Dollar Online Historical Data

DOLLAR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.000105
-0.32%
$ 79 $ 22
Jun 28, 2019 $ 0.000116
+5.74%
$ 88 $ 2
Jun 27, 2019 $ 0.00011
-13.76%
$ 83 $ 2
Jun 26, 2019 $ 0.000128
+11.02%
$ 96 $ 2
Jun 25, 2019 $ 0.000115
+6.60%
$ 87 $ 7
Jun 24, 2019 $ 0.000108
-49.36%
$ 81 $ 3
Jun 23, 2019 $ 0.000213
+104.32%
$ 160 $ 88
Jun 22, 2019 $ 0.000104
+4.90%
$ 79 $ 2
Jun 21, 2019 $ 0.0000994
+3.62%
$ 75 $ 22
Jun 19, 2019 $ 0.0000906
+0.77%
$ 68 $ 2
Jun 18, 2019 $ 0.0000899
-2.50%
$ 68 $ 2
Jun 17, 2019 $ 0.0000922
-48.02%
$ 69 $ 147
Jun 16, 2019 $ 0.000177
+104.02%
$ 134 $ 2
Jun 15, 2019 $ 0.0000869
+0.90%
$ 66 $ 13
Jun 14, 2019 $ 0.0000862
+5.66%
$ 65 $ 12
Jun 13, 2019 $ 0.0000815
-0.58%
$ 61 $ 191
Jun 10, 2019 $ 0.0000792
+3.45%
$ 60 $ 1
Jun 9, 2019 $ 0.0000765
-51.84%
$ 58 $ 12
Jun 8, 2019 $ 0.000159
-0.34%
$ 120 $ 2
Jun 7, 2019 $ 0.000159
+2.37%
$ 120 $ 11
Jun 5, 2019 $ 0.0000791
+3.34%
$ 60 $ 1
Jun 4, 2019 $ 0.0000765
-53.09%
$ 58 $ 6
Jun 3, 2019 $ 0.000163
-5.96%
$ 123 $ 277
Jun 2, 2019 $ 0.000174
+2.07%
$ 131 $ 3
Jun 1, 2019 $ 0.00017
-0.09%
$ 128 $ 601
May 31, 2019 $ 0.00017
+3.32%
$ 128 $ 6
May 30, 2019 $ 0.000165
-4.20%
$ 124 $ 63
May 29, 2019 $ 0.000172
-71.49%
$ 130 $ 896
May 28, 2019 $ 0.000603
-36.80%
$ 455 $ 6,204
May 27, 2019 $ 0.000954
-14.34%
$ 719 $ 131
May 26, 2019 $ 0.00111
+8.05%
$ 840 $ 231
May 25, 2019 $ 0.00103
+0.49%
$ 777 $ 130
May 24, 2019 $ 0.00103
+0.69%
$ 773 $ 113
May 23, 2019 $ 0.00102
+2.00%
$ 768 $ 161
May 22, 2019 $ 0.000999
-2.67%
$ 753 $ 177
May 21, 2019 $ 0.00103
-7.70%
$ 774 $ 208
May 20, 2019 $ 0.00111
+5.59%
$ 838 $ 174
May 19, 2019 $ 0.00105
+4.08%
$ 794 $ 162
May 18, 2019 $ 0.00101
-0.63%
$ 763 $ 153
May 17, 2019 $ 0.00102
-6.22%
$ 768 $ 171
May 16, 2019 $ 0.00109
+3.41%
$ 819 $ 179
May 15, 2019 $ 0.00105
+33.18%
$ 792 $ 183
May 14, 2019 $ 0.000789
-14.24%
$ 595 $ 71
May 13, 2019 $ 0.00092
+21.02%
$ 693 $ 1
May 12, 2019 $ 0.00076
+19.43%
$ 573 $ 144
May 11, 2019 $ 0.000636
+11.40%
$ 480 $ 202
May 10, 2019 $ 0.000571
-6.24%
$ 431 $ 112
May 9, 2019 $ 0.000609
+3.38%
$ 459 $ 171
May 8, 2019 $ 0.000589
+13.37%
$ 444 $ 161
May 7, 2019 $ 0.00052
-42.46%
$ 392 $ 132