Coinranking
Dollar Online Historical Data
DOLLAR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2019 | $0.000105 | -0.32% | ||
| Jun 28, 2019 | $0.000116 | +5.74% | ||
| Jun 27, 2019 | $0.00011 | -13.76% | ||
| Jun 26, 2019 | $0.000128 | +11.02% | ||
| Jun 25, 2019 | $0.000115 | +6.60% | ||
| Jun 24, 2019 | $0.000108 | -49.36% | ||
| Jun 23, 2019 | $0.000213 | +104.32% | ||
| Jun 22, 2019 | $0.000104 | +4.90% | ||
| Jun 21, 2019 | $0.0000994 | +3.62% | ||
| Jun 19, 2019 | $0.0000906 | +0.77% | ||
| Jun 18, 2019 | $0.0000899 | -2.50% | ||
| Jun 17, 2019 | $0.0000922 | -48.02% | ||
| Jun 16, 2019 | $0.000177 | +104.02% | ||
| Jun 15, 2019 | $0.0000869 | +0.90% | ||
| Jun 14, 2019 | $0.0000862 | +5.66% | ||
| Jun 13, 2019 | $0.0000815 | -0.58% | ||
| Jun 10, 2019 | $0.0000792 | +3.45% | ||
| Jun 9, 2019 | $0.0000765 | -51.84% | ||
| Jun 8, 2019 | $0.000159 | -0.34% | ||
| Jun 7, 2019 | $0.000159 | +2.37% | ||
| Jun 5, 2019 | $0.0000791 | +3.34% | ||
| Jun 4, 2019 | $0.0000765 | -53.09% | ||
| Jun 3, 2019 | $0.000163 | -5.96% | ||
| Jun 2, 2019 | $0.000174 | +2.07% | ||
| Jun 1, 2019 | $0.00017 | -0.09% | ||
| May 31, 2019 | $0.00017 | +3.32% | ||
| May 30, 2019 | $0.000165 | -4.20% | ||
| May 29, 2019 | $0.000172 | -71.49% | ||
| May 28, 2019 | $0.000603 | -36.80% | ||
| May 27, 2019 | $0.000954 | -14.34% | ||
| May 26, 2019 | $0.00111 | +8.05% | ||
| May 25, 2019 | $0.00103 | +0.49% | ||
| May 24, 2019 | $0.00103 | +0.69% | ||
| May 23, 2019 | $0.00102 | +2.00% | ||
| May 22, 2019 | $0.000999 | -2.67% | ||
| May 21, 2019 | $0.00103 | -7.70% | ||
| May 20, 2019 | $0.00111 | +5.59% | ||
| May 19, 2019 | $0.00105 | +4.08% | ||
| May 18, 2019 | $0.00101 | -0.63% | ||
| May 17, 2019 | $0.00102 | -6.22% | ||
| May 16, 2019 | $0.00109 | +3.41% | ||
| May 15, 2019 | $0.00105 | +33.18% | ||
| May 14, 2019 | $0.000789 | -14.24% | ||
| May 13, 2019 | $0.00092 | +21.02% | ||
| May 12, 2019 | $0.00076 | +19.43% | ||
| May 11, 2019 | $0.000636 | +11.40% | ||
| May 10, 2019 | $0.000571 | -6.24% | ||
| May 9, 2019 | $0.000609 | +3.38% | ||
| May 8, 2019 | $0.000589 | +13.37% | ||
| May 7, 2019 | $0.00052 | -42.46% | ||