Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dollar Online Historical Data

DOLLAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30 $0.0232
+3.22%
$-- $162
May 23 $0.0223
-6.50%
$-- $167
May 16 $0.0238
-3.84%
$-- $183
May 9 $0.0248
-11.40%
$-- $188
May 2 $0.0278
-11.36%
$-- $231
Apr 25 $0.0316
-3.67%
$-- $242
Apr 18 $0.0328
-1.14%
$-- $251
Apr 11 $0.0332
-6.49%
$-- $267
Apr 4 $0.0358
-8.65%
$-- $277
Mar 28 $0.039
+3.69%
$-- $301
Mar 21 $0.0376
+14.84%
$-- $262
Mar 14 $0.0329
+8.24%
$-- $247
Mar 7 $0.0306
+1.36%
$-- $228
Feb 28 $0.0301
-1.83%
$-- $247
Feb 21 $0.0306
-0.07%
$-- $231
Feb 14 $0.0306
-8.31%
$-- $249
Feb 7 $0.0332
-3.27%
$-- $267
Jan 31 $0.0346
+15.14%
$-- $248
Jan 24 $0.03
+1.28%
$-- $221
Jan 17 $0.0295
-19.93%
$-- $248
Jan 10 $0.0366
+3.32%
$-- $281
Jan 3 $0.0353
-13.73%
$-- $289
Dec 27 $0.0409
-6.98%
$-- $325
Dec 20 $0.0439
+6.57%
$-- $331
Dec 13 $0.0413
-5.89%
$-- $319
Dec 6 $0.0439
+0.03%
$-- $343
Nov 29 $0.0436
-7.82%
$-- $369
Nov 22 $0.0475
-1.96%
$-- $367
Nov 15 $0.049
-7.09%
$-- $373
Nov 8 $0.0527
+0.25%
$-- $414
Nov 1 $0.0522
+3.36%
$-- $369
Oct 25 $0.0497
+2.86%
$-- $324
Oct 18 $0.0482
+2.59%
$-- $366
Oct 11 $0.0473
+8.56%
$-- $341
Oct 4 $0.0436
+11.10%
$-- $309
Sep 27 $0.0394
+12.09%
$-- $285
Sep 20 $0.0351
-9.33%
$-- $265
Sep 13 $0.0387
-97.22%
$-- $496
Sep 6 $1.4
-13.24%
$-- $9,343
Aug 30 $1.62
+161.99%
$-- $9,847
Aug 23 $0.618
-0.09%
$-- $4,654
Aug 16 $0.619
-1.41%
$-- $4,581
Aug 9 $0.627
+5.25%
$-- $4,107
Aug 2 $0.569
+16.18%
$-- $4,076
Jul 26 $0.49
+64.34%
$-- $2,733
Jul 19 $0.298
+10.66%
$-- $1,988
Jul 12 $0.269
-5.18%
$-- $1,911
Jul 5 $0.284
-6.75%
$-- $2,222
Jun 28 $0.305
+7.56%
$-- $2,086
Jun 21 $0.283
-6.52%
$-- $1,886