Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dollar Online Historical Data

DOLLAR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.000903
-1.00%
$681 $49
May 5, 2019 $0.000912
-24.12%
$688 $232
May 4, 2019 $0.0012
-34.86%
$906 $374
May 3, 2019 $0.00185
+62.36%
$1,391 $223
May 2, 2019 $0.00114
-17.59%
$857 $254
May 1, 2019 $0.00138
-6.48%
$1,040 $165
Apr 30, 2019 $0.00148
+1.75%
$1,112 $129
Apr 29, 2019 $0.00145
-0.62%
$1,093 $124
Apr 28, 2019 $0.00146
-18.08%
$1,097 $119
Apr 27, 2019 $0.00178
+3.45%
$1,339 $152
Apr 26, 2019 $0.00172
+21.92%
$1,295 $151
Apr 25, 2019 $0.00141
-6.94%
$1,062 $130
Apr 24, 2019 $0.00151
-5.62%
$1,141 $123
Apr 23, 2019 $0.0016
+11.34%
$1,209 $199
Apr 22, 2019 $0.00144
-19.17%
$1,086 $137
Apr 21, 2019 $0.00178
+5.31%
$1,343 $124
Apr 20, 2019 $0.00169
+1.23%
$1,275 $96
Apr 19, 2019 $0.00167
-9.54%
$1,260 $139
Apr 18, 2019 $0.00185
+41.42%
$1,393 $160
Apr 17, 2019 $0.00131
+19.59%
$985 $136
Apr 16, 2019 $0.00109
-13.36%
$824 $112
Apr 15, 2019 $0.00126
-9.29%
$950 $113
Apr 14, 2019 $0.00139
+19.12%
$1,048 $175
Apr 13, 2019 $0.00117
-17.82%
$880 $136
Apr 12, 2019 $0.00142
-6.16%
$1,070 $158
Apr 11, 2019 $0.00151
-8.04%
$1,141 $121
Apr 10, 2019 $0.00165
+17.58%
$1,240 $110
Apr 9, 2019 $0.0014
-14.34%
$1,055 $87
Apr 8, 2019 $0.00163
+1.44%
$1,232 $161
Apr 7, 2019 $0.00161
-6.15%
$1,214 $136
Apr 6, 2019 $0.00172
+10.24%
$1,294 $178
Apr 5, 2019 $0.00156
+5.65%
$1,174 $137
Apr 4, 2019 $0.00147
-33.90%
$1,111 $501
Apr 3, 2019 $0.00223
-12.96%
$1,681 $144
Apr 2, 2019 $0.00256
-12.37%
$1,931 $116
Apr 1, 2019 $0.00292
+18.21%
$2,204 $82
Mar 31, 2019 $0.00247
-4.45%
$1,864 $115
Mar 30, 2019 $0.00259
-14.91%
$1,951 $115
Mar 29, 2019 $0.00305
+15.47%
$2,300 $115
Mar 28, 2019 $0.00264
+26.72%
$1,992 $149
Mar 27, 2019 $0.00208
-6.72%
$1,571 $97
Mar 26, 2019 $0.00223
-1.02%
$1,685 $72
Mar 25, 2019 $0.00226
-17.59%
$1,701 $102
Mar 24, 2019 $0.00274
+9.03%
$2,064 $104
Mar 23, 2019 $0.00251
+17.56%
$1,893 $152
Mar 22, 2019 $0.00214
-0.02%
$1,610 $119
Mar 21, 2019 $0.00213
-11.33%
$1,609 $91
Mar 20, 2019 $0.00241
+2.24%
$1,816 $106
Mar 19, 2019 $0.00235
-15.30%
$1,775 $95
Mar 18, 2019 $0.00278
+11.11%
$2,096 $131