Coinranking
Dollar Online Historical Data
DOLLAR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2019 | $0.000903 | -1.00% | ||
| May 5, 2019 | $0.000912 | -24.12% | ||
| May 4, 2019 | $0.0012 | -34.86% | ||
| May 3, 2019 | $0.00185 | +62.36% | ||
| May 2, 2019 | $0.00114 | -17.59% | ||
| May 1, 2019 | $0.00138 | -6.48% | ||
| Apr 30, 2019 | $0.00148 | +1.75% | ||
| Apr 29, 2019 | $0.00145 | -0.62% | ||
| Apr 28, 2019 | $0.00146 | -18.08% | ||
| Apr 27, 2019 | $0.00178 | +3.45% | ||
| Apr 26, 2019 | $0.00172 | +21.92% | ||
| Apr 25, 2019 | $0.00141 | -6.94% | ||
| Apr 24, 2019 | $0.00151 | -5.62% | ||
| Apr 23, 2019 | $0.0016 | +11.34% | ||
| Apr 22, 2019 | $0.00144 | -19.17% | ||
| Apr 21, 2019 | $0.00178 | +5.31% | ||
| Apr 20, 2019 | $0.00169 | +1.23% | ||
| Apr 19, 2019 | $0.00167 | -9.54% | ||
| Apr 18, 2019 | $0.00185 | +41.42% | ||
| Apr 17, 2019 | $0.00131 | +19.59% | ||
| Apr 16, 2019 | $0.00109 | -13.36% | ||
| Apr 15, 2019 | $0.00126 | -9.29% | ||
| Apr 14, 2019 | $0.00139 | +19.12% | ||
| Apr 13, 2019 | $0.00117 | -17.82% | ||
| Apr 12, 2019 | $0.00142 | -6.16% | ||
| Apr 11, 2019 | $0.00151 | -8.04% | ||
| Apr 10, 2019 | $0.00165 | +17.58% | ||
| Apr 9, 2019 | $0.0014 | -14.34% | ||
| Apr 8, 2019 | $0.00163 | +1.44% | ||
| Apr 7, 2019 | $0.00161 | -6.15% | ||
| Apr 6, 2019 | $0.00172 | +10.24% | ||
| Apr 5, 2019 | $0.00156 | +5.65% | ||
| Apr 4, 2019 | $0.00147 | -33.90% | ||
| Apr 3, 2019 | $0.00223 | -12.96% | ||
| Apr 2, 2019 | $0.00256 | -12.37% | ||
| Apr 1, 2019 | $0.00292 | +18.21% | ||
| Mar 31, 2019 | $0.00247 | -4.45% | ||
| Mar 30, 2019 | $0.00259 | -14.91% | ||
| Mar 29, 2019 | $0.00305 | +15.47% | ||
| Mar 28, 2019 | $0.00264 | +26.72% | ||
| Mar 27, 2019 | $0.00208 | -6.72% | ||
| Mar 26, 2019 | $0.00223 | -1.02% | ||
| Mar 25, 2019 | $0.00226 | -17.59% | ||
| Mar 24, 2019 | $0.00274 | +9.03% | ||
| Mar 23, 2019 | $0.00251 | +17.56% | ||
| Mar 22, 2019 | $0.00214 | -0.02% | ||
| Mar 21, 2019 | $0.00213 | -11.33% | ||
| Mar 20, 2019 | $0.00241 | +2.24% | ||
| Mar 19, 2019 | $0.00235 | -15.30% | ||
| Mar 18, 2019 | $0.00278 | +11.11% | ||