Dollar Online Historical Data

DOLLAR Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000903
-1.00%
$ 681 $ 49
May 5, 2019 $ 0.000912
-24.12%
$ 688 $ 232
May 4, 2019 $ 0.0012
-34.86%
$ 906 $ 374
May 3, 2019 $ 0.00185
+62.36%
$ 1,391 $ 223
May 2, 2019 $ 0.00114
-17.59%
$ 857 $ 254
May 1, 2019 $ 0.00138
-6.48%
$ 1,040 $ 165
Apr 30, 2019 $ 0.00148
+1.75%
$ 1,112 $ 129
Apr 29, 2019 $ 0.00145
-0.62%
$ 1,093 $ 124
Apr 28, 2019 $ 0.00146
-18.08%
$ 1,097 $ 119
Apr 27, 2019 $ 0.00178
+3.45%
$ 1,339 $ 152
Apr 26, 2019 $ 0.00172
+21.92%
$ 1,295 $ 151
Apr 25, 2019 $ 0.00141
-6.94%
$ 1,062 $ 130
Apr 24, 2019 $ 0.00151
-5.62%
$ 1,141 $ 123
Apr 23, 2019 $ 0.0016
+11.34%
$ 1,209 $ 199
Apr 22, 2019 $ 0.00144
-19.17%
$ 1,086 $ 137
Apr 21, 2019 $ 0.00178
+5.31%
$ 1,343 $ 124
Apr 20, 2019 $ 0.00169
+1.23%
$ 1,275 $ 96
Apr 19, 2019 $ 0.00167
-9.54%
$ 1,260 $ 139
Apr 18, 2019 $ 0.00185
+41.42%
$ 1,393 $ 160
Apr 17, 2019 $ 0.00131
+19.59%
$ 985 $ 136
Apr 16, 2019 $ 0.00109
-13.36%
$ 824 $ 112
Apr 15, 2019 $ 0.00126
-9.29%
$ 950 $ 113
Apr 14, 2019 $ 0.00139
+19.12%
$ 1,048 $ 175
Apr 13, 2019 $ 0.00117
-17.82%
$ 880 $ 136
Apr 12, 2019 $ 0.00142
-6.16%
$ 1,070 $ 158
Apr 11, 2019 $ 0.00151
-8.04%
$ 1,141 $ 121
Apr 10, 2019 $ 0.00165
+17.58%
$ 1,240 $ 110
Apr 9, 2019 $ 0.0014
-14.34%
$ 1,055 $ 87
Apr 8, 2019 $ 0.00163
+1.44%
$ 1,232 $ 161
Apr 7, 2019 $ 0.00161
-6.15%
$ 1,214 $ 136
Apr 6, 2019 $ 0.00172
+10.24%
$ 1,294 $ 178
Apr 5, 2019 $ 0.00156
+5.65%
$ 1,174 $ 137
Apr 4, 2019 $ 0.00147
-33.90%
$ 1,111 $ 501
Apr 3, 2019 $ 0.00223
-12.96%
$ 1,681 $ 144
Apr 2, 2019 $ 0.00256
-12.37%
$ 1,931 $ 116
Apr 1, 2019 $ 0.00292
+18.21%
$ 2,204 $ 82
Mar 31, 2019 $ 0.00247
-4.45%
$ 1,864 $ 115
Mar 30, 2019 $ 0.00259
-14.91%
$ 1,951 $ 115
Mar 29, 2019 $ 0.00305
+15.47%
$ 2,300 $ 115
Mar 28, 2019 $ 0.00264
+26.72%
$ 1,992 $ 149
Mar 27, 2019 $ 0.00208
-6.72%
$ 1,571 $ 97
Mar 26, 2019 $ 0.00223
-1.02%
$ 1,685 $ 72
Mar 25, 2019 $ 0.00226
-17.59%
$ 1,701 $ 102
Mar 24, 2019 $ 0.00274
+9.03%
$ 2,064 $ 104
Mar 23, 2019 $ 0.00251
+17.56%
$ 1,893 $ 152
Mar 22, 2019 $ 0.00214
-0.02%
$ 1,610 $ 119
Mar 21, 2019 $ 0.00213
-11.33%
$ 1,609 $ 91
Mar 20, 2019 $ 0.00241
+2.24%
$ 1,816 $ 106
Mar 19, 2019 $ 0.00235
-15.30%
$ 1,775 $ 95
Mar 18, 2019 $ 0.00278
+11.11%
$ 2,096 $ 131