Dollar Online Historical Data

DOLLAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.0025
-5.11%
$ 1,883 $ 140
Mar 16, 2019 $ 0.00263
+20.79%
$ 1,984 $ 93
Mar 15, 2019 $ 0.00218
+20.74%
$ 1,643 $ 73
Mar 14, 2019 $ 0.0018
+0.25%
$ 1,361 $ 14
Mar 8, 2019 $ 0.0018
-26.45%
$ 1,356 $ 52
Mar 6, 2019 $ 0.00331
-0.10%
$ 2,496 $ 43
Mar 5, 2019 $ 0.00334
-7.63%
$ 2,516 $ 64
Mar 4, 2019 $ 0.00361
+12.12%
$ 2,724 $ 24
Mar 3, 2019 $ 0.00371
+3.76%
$ 2,797 $ 184
Feb 26, 2019 $ 0.00264
+0.53%
$ 1,993 $ 1
Feb 21, 2019 $ 0.00196
-0.69%
$ 1,479 $ 6
Feb 20, 2019 $ 0.00198
+0.87%
$ 1,489 $ 6
Feb 19, 2019 $ 0.00169
+1.48%
$ 1,276 $ 4
Feb 16, 2019 $ 0.00164
+0.09%
$ 1,234 $ 0
Feb 15, 2019 $ 0.00164
+0.13%
$ 1,233 $ 0
Feb 8, 2019 $ 0.00227
+0.01%
$ 1,707 $ 1
Feb 5, 2019 $ 0.002
+0.14%
$ 1,510 $ 5
Feb 4, 2019 $ 0.00162
-2.42%
$ 1,221 $ 22
Feb 3, 2019 $ 0.00156
+0.00%
$ 1,175 $ 2
Jan 27, 2019 $ 0.00285
-0.37%
$ 2,152 $ 81
Jan 26, 2019 $ 0.00287
-13.25%
$ 2,160 $ 155
Jan 25, 2019 $ 0.0033
+0.03%
$ 2,490 $ 89
Jan 24, 2019 $ 0.0027
+0.48%
$ 2,037 $ 24
Jan 23, 2019 $ 0.00269
+0.51%
$ 2,027 $ 0
Jan 22, 2019 $ 0.00215
+20.68%
$ 1,623 $ 55
Jan 21, 2019 $ 0.00275
-0.51%
$ 2,075 $ 0
Jan 17, 2019 $ 0.00255
+0.56%
$ 1,925 $ 5
Jan 15, 2019 $ 0.00277
-0.83%
$ 2,087 $ 1
Jan 12, 2019 $ 0.00284
+0.08%
$ 2,144 $ 1
Jan 11, 2019 $ 0.00284
-0.13%
$ 2,143 $ 1
Jan 7, 2019 $ 0.0026
-0.25%
$ 1,957 $ 14
Jan 6, 2019 $ 0.0026
+11.54%
$ 1,962 $ 14
Jan 5, 2019 $ 0.00262
+0.37%
$ 1,977 $ 4
Jan 4, 2019 $ 0.00262
+0.73%
$ 1,971 $ 4
Jan 3, 2019 $ 0.00375
+47.19%
$ 2,829 $ 3
Jan 2, 2019 $ 0.00255
+7.14%
$ 1,920 $ 2
Dec 31, 2018 $ 0.00334
+46.25%
$ 2,514 $ 35
Dec 25, 2018 $ 0.00262
-1.11%
$ 1,976 $ 17
Dec 20, 2018 $ 0.00203
-1.71%
$ 1,527 $ 24
Dec 17, 2018 $ 0.00171
+4.30%
$ 1,285 $ 26
Dec 16, 2018 $ 0.00195
-0.06%
$ 1,471 $ 33
Dec 15, 2018 $ 0.00195
-13.01%
$ 1,472 $ 33
Dec 13, 2018 $ 0.00253
+1.26%
$ 1,906 $ 3
Dec 11, 2018 $ 0.00237
-37.63%
$ 1,785 $ 95
Dec 10, 2018 $ 0.00509
+0.32%
$ 3,835 $ 6
Dec 9, 2018 $ 0.00508
+17.17%
$ 3,829 $ 6
Dec 8, 2018 $ 0.00474
-0.17%
$ 3,570 $ 8
Dec 7, 2018 $ 0.00232
-34.55%
$ 1,752 $ 137
Dec 5, 2018 $ 0.00403
-1.64%
$ 3,039 $ 3
Dec 4, 2018 $ 0.00643
+25.06%
$ 4,845 $ 14