Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dollar Online Historical Data

DOLLAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2019 $0.0025
-5.11%
$1,883 $140
Mar 16, 2019 $0.00263
+20.79%
$1,984 $93
Mar 15, 2019 $0.00218
+20.74%
$1,643 $73
Mar 14, 2019 $0.0018
+0.25%
$1,361 $14
Mar 8, 2019 $0.0018
-26.45%
$1,356 $52
Mar 6, 2019 $0.00331
-0.10%
$2,496 $43
Mar 5, 2019 $0.00334
-7.63%
$2,516 $64
Mar 4, 2019 $0.00361
+12.12%
$2,724 $24
Mar 3, 2019 $0.00371
+3.76%
$2,797 $184
Feb 26, 2019 $0.00264
+0.53%
$1,993 $1
Feb 21, 2019 $0.00196
-0.69%
$1,479 $6
Feb 20, 2019 $0.00198
+0.87%
$1,489 $6
Feb 19, 2019 $0.00169
+1.48%
$1,276 $4
Feb 16, 2019 $0.00164
+0.09%
$1,234 $0
Feb 15, 2019 $0.00164
+0.13%
$1,233 $0
Feb 8, 2019 $0.00227
+0.01%
$1,707 $1
Feb 5, 2019 $0.002
+0.14%
$1,510 $5
Feb 4, 2019 $0.00162
-2.42%
$1,221 $22
Feb 3, 2019 $0.00156
+0.00%
$1,175 $2
Jan 27, 2019 $0.00285
-0.37%
$2,152 $81
Jan 26, 2019 $0.00287
-13.25%
$2,160 $155
Jan 25, 2019 $0.0033
+0.03%
$2,490 $89
Jan 24, 2019 $0.0027
+0.48%
$2,037 $24
Jan 23, 2019 $0.00269
+0.51%
$2,027 $0
Jan 22, 2019 $0.00215
+20.68%
$1,623 $55
Jan 21, 2019 $0.00275
-0.51%
$2,075 $0
Jan 17, 2019 $0.00255
+0.56%
$1,925 $5
Jan 15, 2019 $0.00277
-0.83%
$2,087 $1
Jan 12, 2019 $0.00284
+0.08%
$2,144 $1
Jan 11, 2019 $0.00284
-0.13%
$2,143 $1
Jan 7, 2019 $0.0026
-0.25%
$1,957 $14
Jan 6, 2019 $0.0026
+11.54%
$1,962 $14
Jan 5, 2019 $0.00262
+0.37%
$1,977 $4
Jan 4, 2019 $0.00262
+0.73%
$1,971 $4
Jan 3, 2019 $0.00375
+47.19%
$2,829 $3
Jan 2, 2019 $0.00255
+7.14%
$1,920 $2
Dec 31, 2018 $0.00334
+46.25%
$2,514 $35
Dec 25, 2018 $0.00262
-1.11%
$1,976 $17
Dec 20, 2018 $0.00203
-1.71%
$1,527 $24
Dec 17, 2018 $0.00171
+4.30%
$1,285 $26
Dec 16, 2018 $0.00195
-0.06%
$1,471 $33
Dec 15, 2018 $0.00195
-13.01%
$1,472 $33
Dec 13, 2018 $0.00253
+1.26%
$1,906 $3
Dec 11, 2018 $0.00237
-37.63%
$1,785 $95
Dec 10, 2018 $0.00509
+0.32%
$3,835 $6
Dec 9, 2018 $0.00508
+17.17%
$3,829 $6
Dec 8, 2018 $0.00474
-0.17%
$3,570 $8
Dec 7, 2018 $0.00232
-34.55%
$1,752 $137
Dec 5, 2018 $0.00403
-1.64%
$3,039 $3
Dec 4, 2018 $0.00643
+25.06%
$4,845 $14