Dollar Online Historical Data

DOLLAR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.00514
+0.08%
$ 3,874 $ 1
Dec 1, 2018 $ 0.00492
-0.16%
$ 3,708 $ 1
Nov 29, 2018 $ 0.00433
+0.00%
$ 3,261 $ 4,089
Nov 28, 2018 $ 0.00397
+0.00%
$ 2,994 $ 3,750
Nov 27, 2018 $ 0.00417
+0.00%
$ 3,143 $ 3,926
Nov 26, 2018 $ 0.00375
+0.00%
$ 2,828 $ 3,820
Nov 25, 2018 $ 0.00394
+0.00%
$ 2,973 $ 4,292
Nov 24, 2018 $ 0.00392
+0.00%
$ 2,955 $ 4,307
Nov 23, 2018 $ 0.00406
+0.00%
$ 3,064 $ 4,525
Nov 22, 2018 $ 0.00409
+0.00%
$ 3,083 $ 4,500
Nov 21, 2018 $ 0.00422
+0.00%
$ 3,182 $ 4,634
Nov 20, 2018 $ 0.00481
+0.00%
$ 3,626 $ 5,282
Nov 19, 2018 $ 0.00508
+0.00%
$ 3,832 $ 5,598
Nov 18, 2018 $ 0.00481
+0.00%
$ 3,628 $ 5,553
Nov 17, 2018 $ 0.00475
+0.00%
$ 3,578 $ 5,591
Nov 16, 2018 $ 0.00475
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00477
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0054
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00554
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00544
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00545
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00545
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00551
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00504
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00431
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00431
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00437
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00465
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00601
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.006
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00722
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0063
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00605
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.00698
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00697
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00645
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00622
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00614
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00586
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00568
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00672
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00557
+0.00%
$ -- $ 6,477
Oct 18, 2018 $ 0.00499
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00508
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00556
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00534
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00476
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00635
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00563
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00638
+0.00%
$ -- $ 6,566