Dollar Online Historical Data

DOLLAR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 0.0441
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0444
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0439
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0436
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0438
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0435
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.044
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0462
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0458
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.037
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0315
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0351
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0315
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0298
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0339
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0349
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0394
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0427
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0438
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.046
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0483
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0458
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0468
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0454
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0463
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0454
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0435
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0513
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0528
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0482
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.062
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0532
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0547
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0546
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0533
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0575
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0485
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0357
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0342
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0341
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0347
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0381
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0403
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0453
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.127
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.17
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.174
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.164
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.16
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.166
+0.00%
$ -- $ 9,654