Dollar Online Historical Data

DOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.303
-9.90%
$ -- $ 2,362
Jun 7 $ 0.336
+4.58%
$ -- $ 2,378
May 31 $ 0.321
-4.27%
$ -- $ 2,100
May 24 $ 0.301
-68.45%
$ -- $ 6,920
May 17 $ 0.949
-82.59%
$ -- $ 12,732
May 10 $ 5.48
-9.22%
$ -- $ 33,627
May 3 $ 6.03
+1,176.61%
$ -- $ 13,332
Apr 26 $ 0.472
+18.03%
$ -- $ 2,899
Apr 19 $ 0.401
+105.04%
$ -- $ 2,607
Apr 12 $ 0.196
+9.16%
$ -- $ 1,209
Apr 5 $ 0.179
+3.65%
$ -- $ 1,132
Mar 29 $ 0.173
+22.87%
$ -- $ 914
Mar 22 $ 0.141
-3.97%
$ -- $ 927
Mar 15 $ 0.146
-27.75%
$ -- $ 1,020
Mar 8 $ 0.203
+8.24%
$ -- $ 1,467
Mar 1 $ 0.188
-22.07%
$ -- $ 1,805
Feb 22 $ 0.241
-23.04%
$ -- $ 1,721
Feb 15 $ 0.313
+14.66%
$ -- $ 2,191
Feb 8 $ 0.273
+20.01%
$ -- $ 1,915
Feb 1 $ 0.228
+19.90%
$ -- $ 1,610
Jan 25 $ 0.195
+3.22%
$ -- $ 935
Jan 18 $ 0.19
-5.86%
$ -- $ 1,796
Jan 11 $ 0.201
-12.78%
$ -- $ 2,318
Jan 4 $ 0.231
-3.04%
$ -- $ 2,768
Dec 28 $ 0.238
+13.61%
$ -- $ 2,310
Dec 21 $ 0.203
+1,285.71%
$ -- $ 3,453
Dec 14 $ 0.0255
-66.59%
$ -- $ 3,268
Dec 7 $ 0.0793
+456.92%
$ -- $ 3,376
Nov 30 $ 0.0144
-2.59%
$ -- $ 3,453
Nov 23 $ 0.0148
+259.49%
$ -- $ 1,584
Jul 1 $ 0.000112
+5.87%
$ -- $ 66
Jun 24 $ 0.000116
-45.35%
$ -- $ 17
Jun 17 $ 0.000213
+19.97%
$ -- $ 263
Jun 10 $ 0.000177
+131.78%
$ -- $ 218
Jun 3 $ 0.0000765
-55.90%
$ -- $ 309
May 27 $ 0.000174
-84.43%
$ -- $ 7,904
May 20 $ 0.00111
+5.77%
$ -- $ 1,195
May 13 $ 0.00105
+38.60%
$ -- $ 920
May 6 $ 0.00076
-16.72%
$ -- $ 971
Apr 29 $ 0.000912
-37.46%
$ -- $ 1,499
Apr 22 $ 0.00146
-18.32%
$ -- $ 1,012
Apr 15 $ 0.00178
+28.19%
$ -- $ 881
Apr 8 $ 0.00139
-13.69%
$ -- $ 948
Apr 1 $ 0.00161
-34.88%
$ -- $ 1,294
Mar 25 $ 0.00247
-9.65%
$ -- $ 764
Mar 18 $ 0.00274
+9.38%
$ -- $ 797
Mar 11 $ 0.0025
+38.73%
$ -- $ 320
Mar 4 $ 0.0018
-44.18%
$ -- $ 183
Feb 25 $ 0.00371
+41.09%
$ -- $ 185
Feb 18 $ 0.00196
+17.66%
$ -- $ 15