Dollar Online Historical Data

DOLLAR Page 31
Download
Date Close Price change Market cap Trading volume
Sep 4, 2017 $ 0.0325
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0339
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0349
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0351
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0439
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0429
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0419
+0.00%
$ -- $ 4,313
Aug 27, 2017 $ 0.0311
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0314
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0332
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0424
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0264
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0268
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0269
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0283
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0278
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0323
+0.00%
$ -- $ 4,348
Download