Dollar Online Historical Data

DOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.00164
+0.22%
$ -- $ 1
Feb 4 $ 0.00227
+36.48%
$ -- $ 28
Jan 28 $ 0.00156
+0.00%
$ -- $ 2
Jan 21 $ 0.00285
+3.18%
$ -- $ 406
Jan 14 $ 0.00255
-8.52%
$ -- $ 6
Jan 7 $ 0.00284
+9.30%
$ -- $ 15
Dec 31 $ 0.0026
+14.16%
$ -- $ 61
Dec 24 $ 0.00262
-1.11%
$ -- $ 17
Dec 17 $ 0.00203
+23.89%
$ -- $ 50
Dec 10 $ 0.00195
-61.51%
$ -- $ 170
Dec 3 $ 0.00508
-1.08%
$ -- $ 169
Nov 26 $ 0.00492
+31.11%
$ -- $ 15,585
Nov 19 $ 0.00394
-22.41%
$ -- $ 33,138
Nov 12 $ 0.00481
-11.53%
$ 3,628 $ 42,015
Nov 5 $ 0.00545
+24.52%
$ -- $ 45,118
Oct 29 $ 0.00465
-23.02%
$ -- $ 38,148
Oct 22 $ 0.00698
+22.99%
$ -- $ 45,386
Oct 15 $ 0.00672
+25.90%
$ -- $ 38,981
Oct 8 $ 0.00476
-54.71%
$ -- $ 45,209
Oct 1 $ 0.0112
+160.13%
$ -- $ 46,009
Sep 24 $ 0.00428
-69.23%
$ -- $ 46,045
Sep 17 $ 0.0139
-0.51%
$ -- $ 45,403
Sep 10 $ 0.0139
-1.00%
$ -- $ 44,787
Sep 3 $ 0.014
+0.52%
$ -- $ 48,379
Aug 27 $ 0.0139
-0.58%
$ -- $ 48,526
Aug 20 $ 0.0131
-3.15%
$ -- $ 45,658
Aug 13 $ 0.014
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0139
-0.33%
$ -- $ 46,665
Jul 30 $ 0.014
-0.31%
$ -- $ 54,236
Jul 23 $ 0.014
+0.16%
$ -- $ 55,805
Jul 16 $ 0.014
+0.03%
$ -- $ 49,333
Jul 9 $ 0.0139
-0.90%
$ -- $ 45,290
Jul 2 $ 0.014
-8.87%
$ -- $ 45,938
Jun 25 $ 0.0172
+0.93%
$ -- $ 42,965
Jun 18 $ 0.0172
+2.11%
$ -- $ 45,840
Jun 11 $ 0.0169
-13.29%
$ -- $ 46,933
Jun 4 $ 0.0193
-2.52%
$ -- $ 45,745
May 28 $ 0.0219
+14.51%
$ -- $ 51,982
May 21 $ 0.0192
+1.01%
$ -- $ 55,515
May 14 $ 0.0192
-14.16%
$ -- $ 58,900
May 7 $ 0.0209
-32.80%
$ -- $ 64,055
Apr 30 $ 0.0311
+11.09%
$ -- $ 65,744
Apr 23 $ 0.0326
-4.91%
$ -- $ 63,690
Apr 16 $ 0.0335
-15.02%
$ -- $ 57,823
Apr 9 $ 0.0442
-1.35%
$ -- $ 50,857
Apr 2 $ 0.0448
+0.11%
$ -- $ 48,720
Mar 26 $ 0.0433
-1.86%
$ -- $ 54,417
Mar 19 $ 0.0447
+1.90%
$ -- $ 60,027
Mar 12 $ 0.0435
+23.93%
$ -- $ 61,295
Mar 5 $ 0.0315
-28.01%
$ -- $ 72,553