Coinranking
Dollar Online Historical Data
DOLLAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 1, 2022 | $0.0158 | +0.49% | ||
| Oct 31, 2022 | $0.0157 | -1.06% | ||
| Oct 30, 2022 | $0.0159 | -1.82% | ||
| Oct 29, 2022 | $0.0162 | +4.28% | ||
| Oct 28, 2022 | $0.0156 | +2.82% | ||
| Oct 27, 2022 | $0.0151 | -3.37% | ||
| Oct 26, 2022 | $0.0157 | +7.20% | ||
| Oct 25, 2022 | $0.0146 | +8.76% | ||
| Oct 24, 2022 | $0.0134 | -1.42% | ||
| Oct 23, 2022 | $0.0136 | +3.67% | ||
| Oct 22, 2022 | $0.0131 | +1.07% | ||
| Oct 21, 2022 | $0.013 | +1.39% | ||
| Oct 20, 2022 | $0.0128 | -0.19% | ||
| Oct 19, 2022 | $0.0129 | -1.94% | ||
| Oct 18, 2022 | $0.0131 | -1.63% | ||
| Oct 17, 2022 | $0.0133 | +1.98% | ||
| Oct 16, 2022 | $0.0131 | +2.45% | ||
| Oct 15, 2022 | $0.0127 | -1.78% | ||
| Oct 14, 2022 | $0.013 | +0.68% | ||
| Oct 13, 2022 | $0.0129 | -0.44% | ||
| Oct 12, 2022 | $0.0129 | +1.30% | ||
| Oct 11, 2022 | $0.0128 | -0.69% | ||
| Oct 10, 2022 | $0.0129 | -2.39% | ||
| Oct 9, 2022 | $0.0132 | +0.61% | ||
| Oct 8, 2022 | $0.0131 | -1.17% | ||
| Oct 7, 2022 | $0.0133 | -1.46% | ||
| Oct 6, 2022 | $0.0135 | -0.13% | ||
| Oct 5, 2022 | $0.0135 | -0.71% | ||
| Oct 4, 2022 | $0.0136 | +3.02% | ||
| Oct 3, 2022 | $0.0132 | +3.87% | ||
| Oct 2, 2022 | $0.0127 | -2.76% | ||
| Oct 1, 2022 | $0.0131 | -1.27% | ||
| Sep 30, 2022 | $0.0133 | -0.44% | ||
| Sep 29, 2022 | $0.0133 | -0.38% | ||
| Sep 28, 2022 | $0.0134 | +0.53% | ||
| Sep 27, 2022 | $0.0133 | -0.36% | ||
| Sep 26, 2022 | $0.0133 | +3.06% | ||
| Sep 25, 2022 | $0.0129 | -1.78% | ||
| Sep 24, 2022 | $0.0132 | -0.74% | ||
| Sep 23, 2022 | $0.0133 | -0.04% | ||
| Sep 22, 2022 | $0.0133 | +6.06% | ||
| Sep 21, 2022 | $0.0125 | -5.29% | ||
| Sep 20, 2022 | $0.0132 | -4.02% | ||
| Sep 19, 2022 | $0.0138 | +2.92% | ||
| Sep 18, 2022 | $0.0133 | -8.99% | ||
| Sep 17, 2022 | $0.0147 | +2.57% | ||
| Sep 16, 2022 | $0.0143 | -2.83% | ||
| Sep 15, 2022 | $0.0147 | -10.38% | ||
| Sep 14, 2022 | $0.0164 | +4.26% | ||
| Sep 13, 2022 | $0.0157 | -8.11% | ||