Coinranking
Dollar Online Historical Data
DOLLAR
Page 5
| Date | | |
|---|---|---|
| Nov 1, 2022 | $ 0.0158 | +0.49% |
| Oct 31, 2022 | $ 0.0157 | -1.06% |
| Oct 30, 2022 | $ 0.0159 | -1.82% |
| Oct 29, 2022 | $ 0.0162 | +4.28% |
| Oct 28, 2022 | $ 0.0156 | +2.82% |
| Oct 27, 2022 | $ 0.0151 | -3.37% |
| Oct 26, 2022 | $ 0.0157 | +7.20% |
| Oct 25, 2022 | $ 0.0146 | +8.76% |
| Oct 24, 2022 | $ 0.0134 | -1.42% |
| Oct 23, 2022 | $ 0.0136 | +3.67% |
| Oct 22, 2022 | $ 0.0131 | +1.07% |
| Oct 21, 2022 | $ 0.013 | +1.39% |
| Oct 20, 2022 | $ 0.0128 | -0.19% |
| Oct 19, 2022 | $ 0.0129 | -1.94% |
| Oct 18, 2022 | $ 0.0131 | -1.63% |
| Oct 17, 2022 | $ 0.0133 | +1.98% |
| Oct 16, 2022 | $ 0.0131 | +2.45% |
| Oct 15, 2022 | $ 0.0127 | -1.78% |
| Oct 14, 2022 | $ 0.013 | +0.68% |
| Oct 13, 2022 | $ 0.0129 | -0.44% |
| Oct 12, 2022 | $ 0.0129 | +1.30% |
| Oct 11, 2022 | $ 0.0128 | -0.69% |
| Oct 10, 2022 | $ 0.0129 | -2.39% |
| Oct 9, 2022 | $ 0.0132 | +0.61% |
| Oct 8, 2022 | $ 0.0131 | -1.17% |
| Oct 7, 2022 | $ 0.0133 | -1.46% |
| Oct 6, 2022 | $ 0.0135 | -0.13% |
| Oct 5, 2022 | $ 0.0135 | -0.71% |
| Oct 4, 2022 | $ 0.0136 | +3.02% |
| Oct 3, 2022 | $ 0.0132 | +3.87% |
| Oct 2, 2022 | $ 0.0127 | -2.76% |
| Oct 1, 2022 | $ 0.0131 | -1.27% |
| Sep 30, 2022 | $ 0.0133 | -0.44% |
| Sep 29, 2022 | $ 0.0133 | -0.38% |
| Sep 28, 2022 | $ 0.0134 | +0.53% |
| Sep 27, 2022 | $ 0.0133 | -0.36% |
| Sep 26, 2022 | $ 0.0133 | +3.06% |
| Sep 25, 2022 | $ 0.0129 | -1.78% |
| Sep 24, 2022 | $ 0.0132 | -0.74% |
| Sep 23, 2022 | $ 0.0133 | -0.04% |
| Sep 22, 2022 | $ 0.0133 | +6.06% |
| Sep 21, 2022 | $ 0.0125 | -5.29% |
| Sep 20, 2022 | $ 0.0132 | -4.02% |
| Sep 19, 2022 | $ 0.0138 | +2.92% |
| Sep 18, 2022 | $ 0.0133 | -8.99% |
| Sep 17, 2022 | $ 0.0147 | +2.57% |
| Sep 16, 2022 | $ 0.0143 | -2.83% |
| Sep 15, 2022 | $ 0.0147 | -10.38% |
| Sep 14, 2022 | $ 0.0164 | +4.26% |
| Sep 13, 2022 | $ 0.0157 | -8.11% |