Dollar Online Historical Data

DOLLAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.046
+1.48%
$ -- $ 73,990
Feb 19 $ 0.0435
-20.50%
$ -- $ 74,935
Feb 12 $ 0.0546
+60.39%
$ -- $ 65,181
Feb 5 $ 0.0347
-80.03%
$ -- $ 56,461
Jan 29 $ 0.164
-6.44%
$ -- $ 71,285
Jan 22 $ 0.175
-1.02%
$ -- $ 78,920
Jan 15 $ 0.177
+0.11%
$ -- $ 86,414
Jan 8 $ 0.178
+0.20%
$ -- $ 103,749
Jan 1 $ 0.177
+112.05%
$ -- $ 104,918
Dec 25 $ 0.0855
+89.58%
$ -- $ 102,061
Dec 18 $ 0.0446
+30.85%
$ -- $ 119,118
Dec 11 $ 0.0341
+0.39%
$ -- $ 117,590
Dec 4 $ 0.034
+0.01%
$ -- $ 94,244
Nov 27 $ 0.034
+52.26%
$ -- $ 70,669
Nov 20 $ 0.0223
+0.00%
$ -- $ 57,106
Nov 13 $ 0.0223
+0.00%
$ -- $ 49,081
Nov 6 $ 0.0223
+3.78%
$ -- $ 50,079
Oct 30 $ 0.0213
+18.20%
$ -- $ 46,228
Oct 23 $ 0.018
-12.60%
$ -- $ 40,519
Oct 16 $ 0.0173
+2.55%
$ -- $ 39,845
Oct 9 $ 0.0176
-1.52%
$ -- $ 35,184
Oct 2 $ 0.018
-24.87%
$ -- $ 30,302
Sep 25 $ 0.0234
+18.37%
$ -- $ 28,099
Sep 18 $ 0.0199
-8.27%
$ -- $ 26,578
Sep 11 $ 0.0216
-25.23%
$ -- $ 27,287
Sep 4 $ 0.0312
-3.92%
$ -- $ 31,075
Aug 28 $ 0.0339
-19.13%
$ -- $ 27,461
Aug 21 $ 0.0311
+15.64%
$ -- $ 29,001
Aug 14 $ 0.0283
-12.33%
$ -- $ 12,683
Download