Dollar Online Historical Data

DOLLAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0181
-0.64%
$ 13,664 $ 20
Jul 23, 2022 $ 0.018
+0.31%
$ 13,588 $ 20
Jul 22, 2022 $ 0.018
-3.16%
$ 13,560 $ 21
Jul 21, 2022 $ 0.0187
+2.63%
$ 14,115 $ 20
Jul 20, 2022 $ 0.0181
-2.78%
$ 13,657 $ 21
Jul 19, 2022 $ 0.0186
+2.05%
$ 14,002 $ 21
Jul 18, 2022 $ 0.0182
+11.61%
$ 13,702 $ 18
Jul 17, 2022 $ 0.0162
-2.41%
$ 12,231 $ 17
Jul 16, 2022 $ 0.0166
+3.23%
$ 12,510 $ 16
Jul 15, 2022 $ 0.0161
+2.33%
$ 12,169 $ 17
Jul 14, 2022 $ 0.0158
+8.58%
$ 11,896 $ 16
Jul 13, 2022 $ 0.0143
+1.44%
$ 10,780 $ 15
Jul 12, 2022 $ 0.0142
-3.94%
$ 10,689 $ 16
Jul 11, 2022 $ 0.0147
-4.98%
$ 11,117 $ 16
Jul 10, 2022 $ 0.0154
-3.18%
$ 11,640 $ 16
Jul 9, 2022 $ 0.0161
-0.19%
$ 12,106 $ 16
Jul 8, 2022 $ 0.016
+1.03%
$ 12,067 $ 18
Jul 7, 2022 $ 0.016
+6.82%
$ 12,077 $ 17
Jul 6, 2022 $ 0.015
-1.01%
$ 11,279 $ 16
Jul 5, 2022 $ 0.0152
-0.02%
$ 11,467 $ 14
Jul 4, 2022 $ 0.0151
+3.64%
$ 11,375 $ 15
Jul 3, 2022 $ 0.0144
+1.70%
$ 10,890 $ 16
Jul 2, 2022 $ 0.0142
+0.74%
$ 10,714 $ 15
Jul 1, 2022 $ 0.0142
-5.08%
$ 10,667 $ 15
Jun 30, 2022 $ 0.0148
+1.20%
$ 11,191 $ 16
Jun 29, 2022 $ 0.0148
-2.17%
$ 11,154 $ 16
Jun 28, 2022 $ 0.0151
-4.22%
$ 11,355 $ 15
Jun 27, 2022 $ 0.0156
-0.32%
$ 11,766 $ 15
Jun 26, 2022 $ 0.0157
-2.61%
$ 11,812 $ 16
Jun 25, 2022 $ 0.016
+1.81%
$ 12,036 $ 18
Jun 24, 2022 $ 0.0158
+2.21%
$ 11,890 $ 17
Jun 23, 2022 $ 0.0154
+5.81%
$ 11,617 $ 15
Jun 22, 2022 $ 0.0146
-5.18%
$ 11,013 $ 16
Jun 21, 2022 $ 0.0154
+1.81%
$ 11,610 $ 16
Jun 20, 2022 $ 0.0152
-0.85%
$ 11,471 $ 17
Jun 19, 2022 $ 0.0153
+8.11%
$ 11,567 $ 16
Jun 18, 2022 $ 0.0141
-4.99%
$ 10,629 $ 14
Jun 17, 2022 $ 0.0149
-1.79%
$ 11,199 $ 15
Jun 16, 2022 $ 0.015
-10.31%
$ 11,311 $ 15
Jun 15, 2022 $ 0.0165
+2.90%
$ 12,465 $ 17
Jun 14, 2022 $ 0.0159
-1.37%
$ 12,022 $ 18
Jun 13, 2022 $ 0.0162
-17.06%
$ 12,179 $ 16
Jun 12, 2022 $ 0.0196
-5.73%
$ 14,806 $ 19
Jun 11, 2022 $ 0.021
-0.55%
$ 15,797 $ 22
Jun 10, 2022 $ 0.0211
-7.04%
$ 15,907 $ 22
Jun 9, 2022 $ 0.0224
+0.23%
$ 16,908 $ 25
Jun 8, 2022 $ 0.0225
-4.21%
$ 16,946 $ 24
Jun 7, 2022 $ 0.0234
-2.27%
$ 17,632 $ 26
Jun 6, 2022 $ 0.0239
+3.59%
$ 18,029 $ 26
Jun 5, 2022 $ 0.0232
+1.76%
$ 17,467 $ 25