Dollar Online Historical Data

DOLLAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0229
-19.78%
$ 17,252 $ 25
Jun 3, 2022 $ 0.0288
+20.96%
$ 21,733 $ 11
Jun 2, 2022 $ 0.0238
+4.30%
$ 17,952 $ 24
Jun 1, 2022 $ 0.0227
-4.42%
$ 17,122 $ 27
May 31, 2022 $ 0.024
-2.51%
$ 18,057 $ 25
May 30, 2022 $ 0.0246
+9.39%
$ 18,512 $ 26
May 29, 2022 $ 0.0223
+0.32%
$ 16,780 $ 26
May 28, 2022 $ 0.0223
+1.27%
$ 16,810 $ 22
May 27, 2022 $ 0.022
-1.42%
$ 16,578 $ 22
May 26, 2022 $ 0.0224
-4.55%
$ 16,851 $ 24
May 25, 2022 $ 0.0232
+0.97%
$ 17,508 $ 25
May 24, 2022 $ 0.0232
+1.00%
$ 17,489 $ 27
May 23, 2022 $ 0.0229
-3.64%
$ 17,294 $ 23
May 22, 2022 $ 0.0238
+2.53%
$ 17,958 $ 26
May 21, 2022 $ 0.0232
+0.63%
$ 17,462 $ 26
May 20, 2022 $ 0.0229
-5.77%
$ 17,235 $ 27
May 19, 2022 $ 0.0243
+7.23%
$ 18,305 $ 27
May 18, 2022 $ 0.0228
-5.36%
$ 17,183 $ 23
May 17, 2022 $ 0.0241
+1.52%
$ 18,183 $ 28
May 16, 2022 $ 0.0238
-3.92%
$ 17,944 $ 25
May 15, 2022 $ 0.0248
+1.82%
$ 18,690 $ 27
May 14, 2022 $ 0.0243
+4.40%
$ 18,332 $ 27
May 13, 2022 $ 0.0233
+0.31%
$ 17,539 $ 27
May 12, 2022 $ 0.0232
-3.12%
$ 17,459 $ 23
May 11, 2022 $ 0.0239
-7.92%
$ 18,010 $ 26
May 10, 2022 $ 0.0261
+3.89%
$ 19,656 $ 28
May 9, 2022 $ 0.0249
-10.88%
$ 18,799 $ 30
May 8, 2022 $ 0.0278
-4.44%
$ 20,991 $ 30
May 7, 2022 $ 0.0293
-0.72%
$ 22,089 $ 29
May 6, 2022 $ 0.0296
-1.85%
$ 22,335 $ 31
May 5, 2022 $ 0.0304
-7.98%
$ 22,898 $ 34
May 4, 2022 $ 0.033
+5.46%
$ 24,882 $ 34
May 3, 2022 $ 0.0313
-0.61%
$ 23,598 $ 37
May 2, 2022 $ 0.0316
+0.73%
$ 23,854 $ 36
May 1, 2022 $ 0.0316
+1.56%
$ 23,810 $ 35
Apr 30, 2022 $ 0.0313
-2.01%
$ 23,563 $ 33
Apr 29, 2022 $ 0.0319
-3.13%
$ 24,036 $ 34
Apr 28, 2022 $ 0.0329
+1.83%
$ 24,765 $ 37
Apr 27, 2022 $ 0.0321
+2.08%
$ 24,222 $ 35
Apr 26, 2022 $ 0.0315
-6.73%
$ 23,738 $ 36
Apr 25, 2022 $ 0.0338
+3.00%
$ 25,459 $ 33
Apr 24, 2022 $ 0.0328
+0.13%
$ 24,715 $ 35
Apr 23, 2022 $ 0.0329
-1.47%
$ 24,808 $ 36
Apr 22, 2022 $ 0.0334
-0.76%
$ 25,210 $ 35
Apr 21, 2022 $ 0.0337
-3.21%
$ 25,415 $ 36
Apr 20, 2022 $ 0.0349
+0.93%
$ 26,284 $ 33
Apr 19, 2022 $ 0.0343
+0.43%
$ 25,876 $ 39
Apr 18, 2022 $ 0.034
+2.39%
$ 25,598 $ 36
Apr 17, 2022 $ 0.0332
-2.07%
$ 25,055 $ 36
Apr 16, 2022 $ 0.0341
+0.11%
$ 25,678 $ 36