Coinranking
Dollar Online Historical Data
DOLLAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2022 | $0.0229 | -19.78% | ||
| Jun 3, 2022 | $0.0288 | +20.96% | ||
| Jun 2, 2022 | $0.0238 | +4.30% | ||
| Jun 1, 2022 | $0.0227 | -4.42% | ||
| May 31, 2022 | $0.024 | -2.51% | ||
| May 30, 2022 | $0.0246 | +9.39% | ||
| May 29, 2022 | $0.0223 | +0.32% | ||
| May 28, 2022 | $0.0223 | +1.27% | ||
| May 27, 2022 | $0.022 | -1.42% | ||
| May 26, 2022 | $0.0224 | -4.55% | ||
| May 25, 2022 | $0.0232 | +0.97% | ||
| May 24, 2022 | $0.0232 | +1.00% | ||
| May 23, 2022 | $0.0229 | -3.64% | ||
| May 22, 2022 | $0.0238 | +2.53% | ||
| May 21, 2022 | $0.0232 | +0.63% | ||
| May 20, 2022 | $0.0229 | -5.77% | ||
| May 19, 2022 | $0.0243 | +7.23% | ||
| May 18, 2022 | $0.0228 | -5.36% | ||
| May 17, 2022 | $0.0241 | +1.52% | ||
| May 16, 2022 | $0.0238 | -3.92% | ||
| May 15, 2022 | $0.0248 | +1.82% | ||
| May 14, 2022 | $0.0243 | +4.40% | ||
| May 13, 2022 | $0.0233 | +0.31% | ||
| May 12, 2022 | $0.0232 | -3.12% | ||
| May 11, 2022 | $0.0239 | -7.92% | ||
| May 10, 2022 | $0.0261 | +3.89% | ||
| May 9, 2022 | $0.0249 | -10.88% | ||
| May 8, 2022 | $0.0278 | -4.44% | ||
| May 7, 2022 | $0.0293 | -0.72% | ||
| May 6, 2022 | $0.0296 | -1.85% | ||
| May 5, 2022 | $0.0304 | -7.98% | ||
| May 4, 2022 | $0.033 | +5.46% | ||
| May 3, 2022 | $0.0313 | -0.61% | ||
| May 2, 2022 | $0.0316 | +0.73% | ||
| May 1, 2022 | $0.0316 | +1.56% | ||
| Apr 30, 2022 | $0.0313 | -2.01% | ||
| Apr 29, 2022 | $0.0319 | -3.13% | ||
| Apr 28, 2022 | $0.0329 | +1.83% | ||
| Apr 27, 2022 | $0.0321 | +2.08% | ||
| Apr 26, 2022 | $0.0315 | -6.73% | ||
| Apr 25, 2022 | $0.0338 | +3.00% | ||
| Apr 24, 2022 | $0.0328 | +0.13% | ||
| Apr 23, 2022 | $0.0329 | -1.47% | ||
| Apr 22, 2022 | $0.0334 | -0.76% | ||
| Apr 21, 2022 | $0.0337 | -3.21% | ||
| Apr 20, 2022 | $0.0349 | +0.93% | ||
| Apr 19, 2022 | $0.0343 | +0.43% | ||
| Apr 18, 2022 | $0.034 | +2.39% | ||
| Apr 17, 2022 | $0.0332 | -2.07% | ||
| Apr 16, 2022 | $0.0341 | +0.11% | ||