Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dollar Online Historical Data

DOLLAR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2022 $0.0339
+0.55%
$25,523 $40
Apr 14, 2022 $0.0337
-1.71%
$25,426 $37
Apr 13, 2022 $0.0342
+2.71%
$25,744 $40
Apr 12, 2022 $0.0333
-0.39%
$25,081 $41
Apr 11, 2022 $0.0334
-6.10%
$25,159 $36
Apr 10, 2022 $0.0358
-0.68%
$26,981 $40
Apr 9, 2022 $0.036
+1.99%
$27,149 $42
Apr 8, 2022 $0.0353
-2.64%
$26,582 $40
Apr 7, 2022 $0.036
+1.03%
$27,155 $39
Apr 6, 2022 $0.0357
-5.82%
$26,932 $37
Apr 5, 2022 $0.0382
-1.72%
$28,785 $38
Apr 4, 2022 $0.0389
-0.78%
$29,305 $41
Apr 3, 2022 $0.039
+3.11%
$29,379 $44
Apr 2, 2022 $0.038
-1.11%
$28,624 $44
Apr 1, 2022 $0.0384
+2.49%
$28,963 $43
Mar 31, 2022 $0.0375
-2.91%
$28,233 $42
Mar 30, 2022 $0.0386
+0.23%
$29,112 $43
Mar 29, 2022 $0.0388
+2.46%
$29,221 $38
Mar 28, 2022 $0.0379
+0.74%
$28,542 $47
Mar 27, 2022 $0.0376
+5.39%
$28,340 $40
Mar 26, 2022 $0.0357
+0.95%
$26,900 $40
Mar 25, 2022 $0.0354
+0.03%
$26,650 $38
Mar 24, 2022 $0.0356
+3.05%
$26,839 $39
Mar 23, 2022 $0.0347
+1.43%
$26,186 $35
Mar 22, 2022 $0.034
+2.30%
$25,638 $34
Mar 21, 2022 $0.0333
+1.61%
$25,077 $35
Mar 20, 2022 $0.0329
-1.45%
$24,829 $34
Mar 19, 2022 $0.0335
-0.31%
$25,277 $37
Mar 18, 2022 $0.0339
+3.87%
$25,561 $37
Mar 17, 2022 $0.0327
-0.42%
$24,617 $32
Mar 16, 2022 $0.0327
+5.59%
$24,652 $37
Mar 15, 2022 $0.031
-1.41%
$23,388 $36
Mar 14, 2022 $0.0313
+2.85%
$23,593 $34
Mar 13, 2022 $0.0306
+0.10%
$23,056 $32
Mar 12, 2022 $0.0306
-1.25%
$23,058 $34
Mar 11, 2022 $0.0309
-1.53%
$23,256 $32
Mar 10, 2022 $0.0313
-3.17%
$23,580 $32
Mar 9, 2022 $0.0326
+5.61%
$24,536 $36
Mar 8, 2022 $0.0305
+3.32%
$23,014 $31
Mar 7, 2022 $0.0296
-1.78%
$22,340 $31
Mar 6, 2022 $0.0301
-2.83%
$22,702 $34
Mar 5, 2022 $0.0312
+1.77%
$23,499 $34
Mar 4, 2022 $0.0307
-10.19%
$23,147 $34
Mar 3, 2022 $0.0344
-0.56%
$25,926 $35
Mar 2, 2022 $0.0349
-2.40%
$26,284 $39
Mar 1, 2022 $0.0357
+4.04%
$26,890 $36
Feb 28, 2022 $0.034
+10.77%
$25,615 $36
Feb 27, 2022 $0.0306
-3.02%
$23,048 $31
Feb 26, 2022 $0.0315
+0.08%
$23,745 $33
Feb 25, 2022 $0.0315
+2.71%
$23,723 $35