Dollar Online Historical Data

DOLLAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0339
+0.55%
$ 25,523 $ 40
Apr 14, 2022 $ 0.0337
-1.71%
$ 25,426 $ 37
Apr 13, 2022 $ 0.0342
+2.71%
$ 25,744 $ 40
Apr 12, 2022 $ 0.0333
-0.39%
$ 25,081 $ 41
Apr 11, 2022 $ 0.0334
-6.10%
$ 25,159 $ 36
Apr 10, 2022 $ 0.0358
-0.68%
$ 26,981 $ 40
Apr 9, 2022 $ 0.036
+1.99%
$ 27,149 $ 42
Apr 8, 2022 $ 0.0353
-2.64%
$ 26,582 $ 40
Apr 7, 2022 $ 0.036
+1.03%
$ 27,155 $ 39
Apr 6, 2022 $ 0.0357
-5.82%
$ 26,932 $ 37
Apr 5, 2022 $ 0.0382
-1.72%
$ 28,785 $ 38
Apr 4, 2022 $ 0.0389
-0.78%
$ 29,305 $ 41
Apr 3, 2022 $ 0.039
+3.11%
$ 29,379 $ 44
Apr 2, 2022 $ 0.038
-1.11%
$ 28,624 $ 44
Apr 1, 2022 $ 0.0384
+2.49%
$ 28,963 $ 43
Mar 31, 2022 $ 0.0375
-2.91%
$ 28,233 $ 42
Mar 30, 2022 $ 0.0386
+0.23%
$ 29,112 $ 43
Mar 29, 2022 $ 0.0388
+2.46%
$ 29,221 $ 38
Mar 28, 2022 $ 0.0379
+0.74%
$ 28,542 $ 47
Mar 27, 2022 $ 0.0376
+5.39%
$ 28,340 $ 40
Mar 26, 2022 $ 0.0357
+0.95%
$ 26,900 $ 40
Mar 25, 2022 $ 0.0354
+0.03%
$ 26,650 $ 38
Mar 24, 2022 $ 0.0356
+3.05%
$ 26,839 $ 39
Mar 23, 2022 $ 0.0347
+1.43%
$ 26,186 $ 35
Mar 22, 2022 $ 0.034
+2.30%
$ 25,638 $ 34
Mar 21, 2022 $ 0.0333
+1.61%
$ 25,077 $ 35
Mar 20, 2022 $ 0.0329
-1.45%
$ 24,829 $ 34
Mar 19, 2022 $ 0.0335
-0.31%
$ 25,277 $ 37
Mar 18, 2022 $ 0.0339
+3.87%
$ 25,561 $ 37
Mar 17, 2022 $ 0.0327
-0.42%
$ 24,617 $ 32
Mar 16, 2022 $ 0.0327
+5.59%
$ 24,652 $ 37
Mar 15, 2022 $ 0.031
-1.41%
$ 23,388 $ 36
Mar 14, 2022 $ 0.0313
+2.85%
$ 23,593 $ 34
Mar 13, 2022 $ 0.0306
+0.10%
$ 23,056 $ 32
Mar 12, 2022 $ 0.0306
-1.25%
$ 23,058 $ 34
Mar 11, 2022 $ 0.0309
-1.53%
$ 23,256 $ 32
Mar 10, 2022 $ 0.0313
-3.17%
$ 23,580 $ 32
Mar 9, 2022 $ 0.0326
+5.61%
$ 24,536 $ 36
Mar 8, 2022 $ 0.0305
+3.32%
$ 23,014 $ 31
Mar 7, 2022 $ 0.0296
-1.78%
$ 22,340 $ 31
Mar 6, 2022 $ 0.0301
-2.83%
$ 22,702 $ 34
Mar 5, 2022 $ 0.0312
+1.77%
$ 23,499 $ 34
Mar 4, 2022 $ 0.0307
-10.19%
$ 23,147 $ 34
Mar 3, 2022 $ 0.0344
-0.56%
$ 25,926 $ 35
Mar 2, 2022 $ 0.0349
-2.40%
$ 26,284 $ 39
Mar 1, 2022 $ 0.0357
+4.04%
$ 26,890 $ 36
Feb 28, 2022 $ 0.034
+10.77%
$ 25,615 $ 36
Feb 27, 2022 $ 0.0306
-3.02%
$ 23,048 $ 31
Feb 26, 2022 $ 0.0315
+0.08%
$ 23,745 $ 33
Feb 25, 2022 $ 0.0315
+2.71%
$ 23,723 $ 35