Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dollar Online Historical Data

DOLLAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2023 $0.00563
+1.04%
$4,246 $0.1
May 19, 2023 $0.00557
+0.67%
$4,201 $0.1
May 18, 2023 $0.00554
-1.02%
$4,175 $0.1
May 17, 2023 $0.00559
-0.14%
$4,217 $0.1
May 16, 2023 $0.0056
-0.02%
$4,222 $0.1
May 15, 2023 $0.0056
-1.58%
$4,224 $0.1
May 14, 2023 $0.00569
+0.22%
$4,289 $0.1
May 13, 2023 $0.00568
+2.09%
$4,282 $0.1
May 12, 2023 $0.00556
+0.51%
$4,194 $0.1
May 11, 2023 $0.00554
-2.19%
$4,176 $0.1
May 10, 2023 $0.00567
-0.19%
$4,270 $0.1
May 9, 2023 $0.00568
+0.02%
$4,279 $0.1
May 8, 2023 $0.00568
-1.96%
$4,278 $0.1
May 7, 2023 $0.00581
-0.53%
$4,380 $0.1
May 6, 2023 $0.00584
-4.59%
$4,406 $0.1
May 5, 2023 $0.00612
+6.02%
$4,611 $0.1
May 4, 2023 $0.00577
-1.79%
$4,349 $0.1
May 3, 2023 $0.00588
+1.93%
$4,429 $0.1
May 2, 2023 $0.00577
+2.44%
$4,347 $0.1
May 1, 2023 $0.00563
-0.45%
$4,242 $0.1
Apr 30, 2023 $0.00567
-1.68%
$4,274 $0.1
Apr 29, 2023 $0.00576
+1.11%
$4,343 $0.1
Apr 28, 2023 $0.0057
-2.83%
$4,295 $0.1
Apr 27, 2023 $0.00587
+2.35%
$4,422 $0.1
Apr 26, 2023 $0.00573
-0.05%
$4,321 $0.1
Apr 25, 2023 $0.00574
+1.25%
$4,326 $0.1
Apr 24, 2023 $0.00567
-2.20%
$4,273 $0.1
Apr 23, 2023 $0.0058
+0.56%
$4,371 $0.1
Apr 22, 2023 $0.00577
+1.50%
$4,348 $0.1
Apr 21, 2023 $0.00568
-5.31%
$4,284 $0.1
Apr 20, 2023 $0.006
-0.39%
$4,521 $0.1
Apr 19, 2023 $0.00603
-6.73%
$4,546 $0.1
Apr 18, 2023 $0.00647
+0.60%
$4,876 $0.1
Apr 17, 2023 $0.00643
-1.83%
$4,847 $0.1
Apr 16, 2023 $0.00655
+1.59%
$4,939 $0.1
Apr 15, 2023 $0.00645
-0.12%
$4,862 $0.1
Apr 14, 2023 $0.00647
+4.55%
$4,873 $0.1
Apr 13, 2023 $0.00618
+4.90%
$4,659 $0.1
Apr 12, 2023 $0.00589
+1.36%
$4,441 $0.1
Apr 11, 2023 $0.00581
-1.05%
$4,383 $0.1
Apr 10, 2023 $0.00587
+1.97%
$4,424 $0.1
Apr 9, 2023 $0.00576
+1.11%
$4,340 $0.1
Apr 8, 2023 $0.00568
-1.04%
$4,279 $0.1
Apr 7, 2023 $0.00574
-0.39%
$4,325 $0.1
Apr 6, 2023 $0.00576
-1.86%
$4,341 $0.1
Apr 5, 2023 $0.00587
+2.02%
$4,422 $0.1
Apr 4, 2023 $0.00575
+3.33%
$4,335 $0.1
Apr 3, 2023 $0.00556
+0.84%
$4,193 $0.1
Apr 2, 2023 $0.00552
-1.52%
$4,159 $0.1
Apr 1, 2023 $0.0056
+0.00%
$4,224 $0.1
Download