Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dollar Online Historical Data

DOLLAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2023 $0.00563
-0.37%
$-- $1
Apr 2023 $0.00567
+1.20%
$4,274 $2
Mar 2023 $0.0056
+13.41%
$4,223 $2
Feb 2023 $0.00494
+1.54%
$3,721 $1
Jan 2023 $0.0158
+32.38%
$11,918 $5
Dec 2022 $0.0119
-7.62%
$9,004 $4
Nov 2022 $0.0129
-17.69%
$9,739 $4
Oct 2022 $0.0157
+18.36%
$11,843 $4
Sep 2022 $0.0133
-14.50%
$10,006 $4
Aug 2022 $0.0155
-17.92%
$-- $1,096
Jul 2022 $0.0189
+26.78%
$-- $634
Jun 2022 $0.0148
-37.53%
$-- $559
May 2022 $0.024
-22.98%
$-- $855
Apr 2022 $0.0313
-16.62%
$-- $1,133
Mar 2022 $0.0375
+9.24%
$-- $1,118
Feb 2022 $0.034
+9.33%
$-- $996
Jan 2022 $0.031
-21.79%
$-- $1,166
Dec 2021 $0.0396
-19.89%
$-- $1,484
Nov 2021 $0.0494
-2.15%
$-- $1,635
Oct 2021 $0.0505
+44.67%
$-- $1,529
Sep 2021 $0.035
-97.53%
$-- $17,925
Aug 2021 $1.42
+186.74%
$-- $20,117
Jul 2021 $0.484
+60.76%
$-- $9,480
Jun 2021 $0.301
-10.25%
$-- $9,662
May 2021 $0.301
-36.08%
$-- $67,475
Apr 2021 $0.471
+196.83%
$-- $7,610
Mar 2021 $0.148
-38.71%
$-- $5,505
Feb 2021 $0.241
+26.86%
$-- $7,437
Jan 2021 $0.195
-0.57%
$-- $8,894
Dec 2020 $0.196
+1.14K%
$-- $14,233
Nov 2020 $0.0154
+274.05%
$-- $2,135
Jul 2019 $0.000112
+5.87%
$-- $66
Jun 2019 $0.000116
-31.65%
$-- $1,410
May 2019 $0.00017
-88.46%
$-- $11,633
Apr 2019 $0.00148
-40.36%
$-- $4,387
Mar 2019 $0.00247
-30.83%
$-- $2,248
Feb 2019 $0.00264
+69.59%
$-- $46
Jan 2019 $0.00285
+20.04%
$-- $452
Dec 2018 $0.00334
-32.32%
$-- $443
Nov 2018 $0.00433
-40.10%
$3,261 $161,286
Oct 2018 $0.0063
+46.92%
$-- $188,303
Sep 2018 $0.00428
-69.11%
$-- $198,709
Aug 2018 $0.0138
-1.84%
$-- $209,138
Jul 2018 $0.0141
-18.26%
$-- $219,090
Jun 2018 $0.0173
-10.08%
$-- $197,715
May 2018 $0.0193
-30.74%
$-- $264,217
Apr 2018 $0.028
-35.41%
$-- $237,493
Mar 2018 $0.044
-6.02%
$-- $285,002
Feb 2018 $0.0454
-73.34%
$-- $264,143
Jan 2018 $0.166
+99.76%
$-- $407,964
Download