The Infinite Garden Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00423
+0.00%
$ -- $ 198
Mar 26, 2025 $ 0.00525
+0.00%
$ -- $ 62
Mar 19, 2025 $ 0.00481
+0.00%
$ -- $ 33
Mar 11, 2025 $ 0.00386
+0.00%
$ 38,584 $ 142
Mar 4, 2025 $ 0.00475
+0.00%
$ 47,496 $ 3,337
Feb 25, 2025 $ 0.00458
+0.00%
$ 45,819 $ 3,599
Feb 17, 2025 $ 0.00285
+0.00%
$ -- $ 16
Feb 6, 2025 $ 0.00329
+0.00%
$ -- $ 2
Jan 28, 2025 $ 0.00433
+0.00%
$ 43,311 $ 43
Jan 26, 2025 $ 0.00459
+0.00%
$ 45,881 $ 1,983
Jan 25, 2025 $ 0.00591
+0.00%
$ 59,106 $ 118
Jan 24, 2025 $ 0.00587
-0.62%
$ -- $ 132
Jan 23, 2025 $ 0.00592
+2.13%
$ 59,198 $ 292
Jan 22, 2025 $ 0.00579
-0.69%
$ 57,898 $ 43
Jan 18, 2025 $ 0.00591
-5.50%
$ -- $ 136
Jan 17, 2025 $ 0.00626
+2.82%
$ 62,582 $ 249
Jan 16, 2025 $ 0.00607
-28.62%
$ 60,703 $ 3,506
Jan 15, 2025 $ 0.00852
+12.34%
$ 85,201 $ 261
Jan 14, 2025 $ 0.00758
+33.45%
$ 75,845 $ 2,384
Jan 13, 2025 $ 0.00569
+23.63%
$ 56,874 $ 2,516
Jan 12, 2025 $ 0.00457
+1.76%
$ 45,669 $ 448
Jan 11, 2025 $ 0.00449
+0.22%
$ 44,936 $ 22
Jan 10, 2025 $ 0.00449
+2.00%
$ 44,913 $ 49
Jan 9, 2025 $ 0.0044
-1.80%
$ 44,046 $ 88
Jan 7, 2025 $ 0.00467
-8.46%
$ 46,651 $ 41
Jan 6, 2025 $ 0.00513
+0.09%
$ -- $ 80
Jan 5, 2025 $ 0.00506
-0.75%
$ 50,620 $ 312
Jan 4, 2025 $ 0.00513
+1.91%
$ 51,315 $ 99
Jan 3, 2025 $ 0.00581
-0.30%
$ 58,121 $ 2,801
Jan 2, 2025 $ 0.00591
+0.00%
$ -- $ 2,003
Jan 1, 2025 $ 0.00588
+0.56%
$ 58,750 $ 1,991
Dec 30, 2024 $ 0.00509
+1.47%
$ 50,941 $ 155
Dec 29, 2024 $ 0.00502
-1.34%
$ 50,151 $ 152
Dec 27, 2024 $ 0.00507
+0.69%
$ 50,691 $ 45
Dec 25, 2024 $ 0.0053
-0.51%
$ 53,034 $ 59
Dec 24, 2024 $ 0.00535
-2.12%
$ 53,507 $ 388
Dec 23, 2024 $ 0.00548
+3.80%
$ 54,840 $ 72
Dec 22, 2024 $ 0.00529
-1.84%
$ 52,851 $ 7
Dec 21, 2024 $ 0.00537
-7.42%
$ 53,735 $ 273
Dec 20, 2024 $ 0.00574
+0.70%
$ 57,369 $ 127
Dec 19, 2024 $ 0.00643
+0.34%
$ -- $ 11
Dec 18, 2024 $ 0.00642
-5.32%
$ 64,174 $ 174
Dec 17, 2024 $ 0.00505
-15.22%
$ 50,517 $ 5,252
Dec 15, 2024 $ 0.00572
-0.05%
$ -- $ 127
Dec 14, 2024 $ 0.00572
-2.54%
$ 57,232 $ 127
Dec 13, 2024 $ 0.00586
-1.77%
$ 58,591 $ 141
Dec 12, 2024 $ 0.00606
-1.86%
$ 60,564 $ 413
Dec 11, 2024 $ 0.00583
+4.63%
$ 58,350 $ 190
Dec 10, 2024 $ 0.00556
-1.95%
$ 55,638 $ 206
Dec 9, 2024 $ 0.00564
-9.11%
$ 56,386 $ 264
Download