Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

以和为贵 Historical Data

以和为贵
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0₅929
+0.00%
$9,667 $1
Today, at 5 AM $0.0₅929
+0.00%
$9,288 $1
Yesterday, at 11 PM $0.0₅967
+0.00%
$9,667 $0
Yesterday, at 2 PM $0.0₅97
+0.00%
$9,696 $0
Oct 9, 6 AM $0.0₅957
+0.00%
$9,566 $0
Oct 8, 12 PM $0.0₅978
+0.00%
$9,784 $0
Oct 7, 1 AM $0.00001
+0.00%
$-- $0
Oct 6, 9 AM $0.0000101
+0.00%
$10,099 $0
Oct 6, 1 AM $0.0000101
+0.00%
$10,092 $0
Oct 5, 10 PM $0.0000102
+0.00%
$10,169 $0.01
Oct 4, 8 AM $0.0000102
+0.03%
$10,155 $7
Oct 4, 7 AM $0.0000102
-0.01%
$10,157 $7
Oct 1, 4 PM $0.0000115
+0.00%
$11,470 $0
Oct 1, 10 AM $0.0000115
-0.04%
$11,538 $0
Sep 30, 9 PM $0.0000115
+0.00%
$11,539 $0
Sep 26, 8 AM $0.0000117
+0.00%
$11,678 $1,063
Sep 25, 4 PM $0.0000117
+0.00%
$11,693 $894
Sep 25, 10 AM $0.0000125
+4.86%
$12,491 $329
Sep 24, 4 PM $0.0000118
+0.00%
$11,846 $10
Sep 23, 3 AM $0.000012
+0.00%
$11,959 $54
Sep 23, 2 AM $0.0000119
+0.00%
$11,945 $27
Sep 22, 8 AM $0.000012
+0.00%
$11,964 $0
Sep 21, 6 PM $0.0000122
+0.00%
$12,243 $0
Sep 20, 10 PM $0.0000118
+0.00%
$11,791 $0
Sep 16, 3 PM $0.0000109
+0.00%
$10,922 $1
Sep 16, 12 AM $0.0000109
+0.00%
$10,944 $15
Sep 15, 6 AM $0.0000111
+0.00%
$11,055 $30
Sep 15, 5 AM $0.000011
+0.00%
$11,047 $30
Sep 15, 1 AM $0.000011
+0.00%
$11,047 $82
Sep 14, 1 PM $0.0000111
+0.00%
$11,080 $82
Sep 14, 12 PM $0.0000111
+0.00%
$11,117 $82
Sep 14, 11 AM $0.0000111
+0.02%
$11,123 $82
Sep 14, 8 AM $0.0000112
+0.00%
$11,163 $67
Sep 14, 2 AM $0.0000111
-1.24%
$11,085 $67
Sep 9, 3 PM $0.0000116
+0.00%
$11,587 $16
Sep 9, 2 PM $0.0000117
+0.00%
$11,651 $6
Sep 9, 3 AM $0.0000118
-0.15%
$11,761 $20
Sep 8, 8 AM $0.0000119
+0.00%
$11,911 $392
Sep 8, 2 AM $0.0000117
+0.00%
$11,739 $366
Sep 8, 12 AM $0.0000117
+0.00%
$11,692 $365
Sep 7, 10 AM $0.0000117
+0.00%
$11,711 $5
Sep 6, 11 AM $0.0000132
+0.00%
$13,189 $1,602
Sep 6, 8 AM $0.0000132
+0.00%
$13,153 $1,103
Sep 6, 4 AM $0.000012
+0.00%
$12,015 $1,105
Sep 5, 9 PM $0.0000121
+0.00%
$12,090 $1,104
Sep 5, 3 PM $0.0000121
-27.56%
$12,082 $1,102
Sep 4, 5 AM $0.0000158
+0.00%
$15,773 $1
Sep 4, 1 AM $0.0000157
+0.00%
$15,701 $26
Sep 3, 8 AM $0.0000152
+0.00%
$15,242 $53
Sep 3, 3 AM $0.0000151
+0.00%
$15,060 $57
Download