以和为贵 Historical Data

以和为贵
Download
Date Close Price change Market cap Trading volume
Today $0.0000154
+0.00%
$15,391 $119
Aug 18, 2026 $0.0000114
+0.00%
$-- $0.1
Aug 17, 2026 $0
--%
$-- $0
Aug 13, 2026 $0.0000128
-1.53%
$12,819 $24
Aug 11, 2026 $0.000014
+0.00%
$-- $0
Aug 10, 2026 $0.000014
-0.82%
$14,009 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₅323
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0000147
--%
$-- $277
Jul 21, 2026 $0
--%
$-- $0.0₁₆1
Jul 15, 2026 $0.0000164
-2.91%
$-- $1
Jul 14, 2026 $0.0000166
+17.84%
$-- $0
Jul 13, 2026 $0.0000161
+0.00%
$16,102 $117
Jul 10, 2026 $0.000017
+0.00%
$-- $2
Jul 9, 2026 $0.0000168
+0.00%
$-- $4
Jul 8, 2026 $0.0000165
-0.88%
$-- $2
Jul 7, 2026 $0.0000172
-0.42%
$-- $12
Jul 2, 2026 $0.0000169
+0.00%
$-- $270
Jul 1, 2026 $0.0000179
+0.00%
$-- $21
Jun 21, 2026 $0.0000193
+0.00%
$-- $0
Jun 16, 2026 $0.0000203
+1.34%
$20,283 $82
May 31, 2026 $0.0000247
+0.00%
$-- $4
May 12, 2026 $0.0000194
+0.00%
$-- $84
May 11, 2026 $0.0000192
-0.53%
$-- $21
Apr 19, 2026 $0.0000227
+0.00%
$-- $63
Apr 18, 2026 $0.0000233
-0.13%
$23,321 $538
Apr 15, 2026 $0.0000246
+0.00%
$-- $123
Apr 14, 2026 $0.0000246
-1.20%
$-- $119
Apr 10, 2026 $0.0000246
+0.00%
$-- $1
Apr 8, 2026 $0.0000253
-6.57%
$-- $741
Apr 6, 2026 $0.0000252
+0.10%
$-- $40
Apr 3, 2026 $0.0000247
+0.00%
$-- $76
Apr 1, 2026 $0.0000267
+0.19%
$-- $121
Mar 30, 2026 $0.0000276
+1.87%
$-- $520
Mar 26, 2026 $0.0000274
+0.00%
$-- $45
Mar 24, 2026 $0.0000275
-0.10%
$-- $10
Mar 22, 2026 $0.0000289
+0.00%
$-- $253
Mar 21, 2026 $0.0000281
-0.03%
$-- $23
Mar 19, 2026 $0.0000285
-6.40%
$-- $356
Mar 18, 2026 $0.0000305
-5.52%
$-- $268
Mar 17, 2026 $0.0000332
-8.66%
$-- $508
Mar 16, 2026 $0.0000359
+0.00%
$-- $35
Mar 14, 2026 $0.0000333
-4.00%
$-- $1,025
Mar 13, 2026 $0.0000357
-0.15%
$-- $106
Mar 11, 2026 $0.0000365
-0.94%
$36,491 $2,859
Download