以和为贵 Historical Data

以和为贵
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000233
-6.41%
$ -- $ 780
Apr 6 $ 0.0000246
-2.31%
$ -- $ 783
Mar 30 $ 0.0000247
-8.81%
$ -- $ 718
Mar 23 $ 0.0000274
-0.39%
$ -- $ 56
Mar 16 $ 0.0000289
-19.38%
$ -- $ 1,442
Mar 9 $ 0.0000333
-5.82%
$ -- $ 4,343
Mar 2 $ 0.0000388
-23.48%
$ -- $ 2,656
Feb 23 $ 0.0000558
-22.85%
$ -- $ 8,164
Feb 16 $ 0.0000794
-7.02%
$ -- $ 37,589
Feb 9 $ 0.000074
-14.01%
$ 83,479 $ 8,327
Feb 2 $ 0.000109
-26.86%
$ 85,751 $ 34,598
Jan 26 $ 0.000109
-33.91%
$ 148,846 $ 219,488
Jan 19 $ 0.000188
-33.07%
$ 165,789 $ 1.13 million
Jan 12 $ 0.00044
-52.32%
$ 281,122 $ 11.6 million
Download