Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

以和为贵 Historical Data

以和为贵
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000102
-11.99%
$-- $18
Sep 21 $0.0000117
-4.62%
$-- $1,164
Sep 14 $0.0000118
+5.05%
$11,791 $99
Sep 7 $0.0000116
-1.06%
$-- $421
Aug 31 $0.0000132
-14.31%
$-- $1,837
Aug 17 $0.0000114
--%
$-- $1
Aug 10 $0.0000128
-9.24%
$-- $46
Aug 3 $0
--%
$-- $0.0₁₃1
Jul 27 $0
-100.00%
$-- $0.0₁₀1
Jul 20 $0
--%
$-- $0.1
Jul 13 $0.0000164
+1.76%
$-- $29
Jul 6 $0.000017
-1.78%
$-- $14
Jun 29 $0.0000169
-5.70%
$-- $0
Jun 15 $0.0000203
+1.34%
$-- $84
May 11 $0.0000194
+0.51%
$-- $24
Apr 13 $0.0000233
-6.41%
$-- $780
Apr 6 $0.0000246
-2.31%
$-- $783
Mar 30 $0.0000247
-8.81%
$-- $718
Mar 23 $0.0000274
-0.39%
$-- $56
Mar 16 $0.0000289
-19.38%
$-- $1,442
Mar 9 $0.0000333
-5.82%
$-- $4,343
Mar 2 $0.0000388
-23.48%
$-- $2,656
Feb 23 $0.0000558
-22.85%
$-- $8,164
Feb 16 $0.0000794
-7.02%
$-- $37,589
Feb 9 $0.000074
-14.01%
$83,479 $8,327
Feb 2 $0.000109
-26.86%
$85,751 $34,598
Jan 26 $0.000109
-33.91%
$148,846 $219,488
Jan 19 $0.000188
-33.07%
$165,789 $1.13 million
Jan 12 $0.00044
-52.32%
$281,122 $11.6 million
Download