以和为贵 Historical Data

以和为贵 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000188
-8.05%
$ 187,516 $ 203,071
Jan 23, 6 AM $ 0.000203
+19.92%
$ 203,302 $ 188,185
Jan 23, 5 AM $ 0.000169
+2.54%
$ 169,000 $ 133,064
Jan 23, 4 AM $ 0.000165
+24.47%
$ 164,812 $ 103,497
Jan 23, 3 AM $ 0.00013
+11.88%
$ 130,383 $ 53,454
Jan 23, 2 AM $ 0.000115
-3.36%
$ 115,263 $ 235,034
Jan 23, 1 AM $ 0.000114
+2.29%
$ 114,126 $ 251,516
Jan 23, 12 AM $ 0.000109
-20.66%
$ 108,742 $ 211,410
Jan 22, 11 PM $ 0.000137
+12.91%
$ 137,050 $ 242,100
Jan 22, 10 PM $ 0.000123
+2.70%
$ 123,254 $ 202,859
Jan 22, 9 PM $ 0.00012
-2.58%
$ 120,394 $ 198,576
Jan 22, 8 PM $ 0.000124
-1.34%
$ 124,240 $ 204,238
Jan 22, 7 PM $ 0.000122
+6.16%
$ 121,776 $ 194,038
Jan 22, 6 PM $ 0.000115
-13.12%
$ 117,702 $ 191,093
Jan 22, 5 PM $ 0.000132
+8.59%
$ 132,487 $ 199,860
Jan 22, 4 PM $ 0.000122
-38.19%
$ 122,015 $ 191,734
Jan 22, 3 PM $ 0.000197
+38.37%
$ 197,337 $ 273,507
Jan 22, 2 PM $ 0.000143
+5.36%
$ 143,278 $ 182,284
Jan 22, 1 PM $ 0.000148
+75.58%
$ 147,687 $ 129,290
Jan 22, 12 PM $ 0.0000834
+28.48%
$ 83,433 $ 42,768
Jan 22, 11 AM $ 0.0000662
+2.73%
$ 66,224 $ 24,759
Jan 22, 10 AM $ 0.0000645
-0.80%
$ 64,546 $ 21,990
Jan 22, 9 AM $ 0.0000658
-1.10%
$ 65,838 $ 21,385
Jan 22, 8 AM $ 0.0000659
+5.12%
$ 65,920 $ 19,378
Jan 22, 7 AM $ 0.0000634
-2.46%
$ 63,412 $ 17,644
Jan 22, 6 AM $ 0.0000664
-3.74%
$ 66,436 $ 17,759
Jan 22, 5 AM $ 0.0000685
-5.64%
$ 68,475 $ 15,732
Jan 22, 4 AM $ 0.0000696
+13.11%
$ 69,602 $ 14,386
Jan 22, 3 AM $ 0.0000622
+14.23%
$ 62,164 $ 6,630
Jan 22, 2 AM $ 0.0000544
-4.06%
$ 54,361 $ 78,781
Jan 22, 1 AM $ 0.000057
-7.96%
$ 56,988 $ 78,491
Jan 22, 12 AM $ 0.000062
+3.60%
$ 61,980 $ 83,489
Jan 21, 11 PM $ 0.0000598
-0.41%
$ 59,834 $ 80,268
Jan 21, 10 PM $ 0.0000602
+0.91%
$ 60,240 $ 80,281
Jan 21, 9 PM $ 0.0000596
-8.50%
$ 59,572 $ 87,051
Jan 21, 8 PM $ 0.000065
-4.63%
$ 65,046 $ 86,377
Jan 21, 7 PM $ 0.0000679
+2.87%
$ 67,859 $ 86,010
Jan 21, 6 PM $ 0.0000668
-1.87%
$ 66,824 $ 84,887
Jan 21, 5 PM $ 0.0000682
-3.01%
$ 68,234 $ 86,527
Jan 21, 4 PM $ 0.00007
+8.94%
$ 69,970 $ 85,739
Jan 21, 3 PM $ 0.0000642
-2.65%
$ 64,151 $ 79,248
Jan 21, 2 PM $ 0.0000658
+4.33%
$ 65,787 $ 70,670
Jan 21, 1 PM $ 0.0000629
+4.78%
$ 63,771 $ 64,616
Jan 21, 12 PM $ 0.00006
-15.92%
$ 59,981 $ 57,181
Jan 21, 11 AM $ 0.000071
+59.83%
$ 68,025 $ 58,767
Jan 21, 10 AM $ 0.0000444
-13.91%
$ 44,375 $ 33,004
Jan 21, 9 AM $ 0.0000516
-5.75%
$ 51,606 $ 36,560
Jan 21, 8 AM $ 0.0000548
+2.86%
$ 54,788 $ 35,820
Jan 21, 7 AM $ 0.0000533
+12.04%
$ 53,294 $ 31,626
Jan 21, 6 AM $ 0.0000473
-29.91%
$ 47,260 $ 27,386