以和为贵 Historical Data

以和为贵 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0000675
+22.88%
$ 67,496 $ 34,503
Jan 21, 4 AM $ 0.0000546
-18.39%
$ 54,712 $ 25,165
Jan 21, 3 AM $ 0.0000669
+5.49%
$ 66,853 $ 24,987
Jan 21, 2 AM $ 0.0000633
+0.36%
$ 63,287 $ 189,601
Jan 21, 1 AM $ 0.000063
-9.94%
$ 63,011 $ 192,850
Jan 21, 12 AM $ 0.0000699
+13.57%
$ 69,940 $ 203,851
Jan 20, 11 PM $ 0.0000616
-8.04%
$ 61,555 $ 183,278
Jan 20, 10 PM $ 0.0000661
-5.88%
$ 66,097 $ 178,927
Jan 20, 9 PM $ 0.0000667
+0.93%
$ 66,684 $ 182,595
Jan 20, 8 PM $ 0.0000652
-1.88%
$ 65,221 $ 178,600
Jan 20, 7 PM $ 0.000069
+9.29%
$ 68,958 $ 184,390
Jan 20, 6 PM $ 0.0000631
-4.48%
$ 63,148 $ 168,763
Jan 20, 5 PM $ 0.0000663
-7.01%
$ 66,293 $ 185,997
Jan 20, 4 PM $ 0.0000713
+4.62%
$ 71,276 $ 186,293
Jan 20, 3 PM $ 0.0000681
-26.47%
$ 68,127 $ 176,463
Jan 20, 2 PM $ 0.000101
+5.27%
$ 101,343 $ 241,275
Jan 20, 1 PM $ 0.0000957
-4.06%
$ 95,658 $ 232,709
Jan 20, 12 PM $ 0.0000992
-7.33%
$ 99,200 $ 218,736
Jan 20, 11 AM $ 0.000107
-6.62%
$ 107,001 $ 250,527
Jan 20, 10 AM $ 0.000115
+3.09%
$ 115,101 $ 262,244
Jan 20, 9 AM $ 0.000113
+18.86%
$ 112,609 $ 251,257
Jan 20, 8 AM $ 0.0000968
+4.48%
$ 96,761 $ 203,765
Jan 20, 7 AM $ 0.0000922
-13.32%
$ 92,180 $ 189,875
Jan 20, 6 AM $ 0.000105
-5.82%
$ 105,493 $ 209,420
Jan 20, 5 AM $ 0.000112
+2.64%
$ 111,938 $ 220,041
Jan 20, 4 AM $ 0.000109
+1.07%
$ 106,544 $ 190,103
Jan 20, 3 AM $ 0.000108
-8.44%
$ 107,935 $ 194,647
Jan 20, 2 AM $ 0.000117
+1.15%
$ 116,863 $ 201,146
Jan 20, 1 AM $ 0.000116
-19.10%
$ 114,596 $ 194,227
Jan 20, 12 AM $ 0.000142
+3.83%
$ 141,903 $ 232,592
Jan 19, 11 PM $ 0.000136
+9.64%
$ 136,416 $ 212,755
Jan 19, 10 PM $ 0.000126
+30.60%
$ 127,805 $ 185,568
Jan 19, 9 PM $ 0.0000967
-4.40%
$ 96,726 $ 133,066
Jan 19, 8 PM $ 0.000101
-11.58%
$ 101,167 $ 138,652
Jan 19, 7 PM $ 0.000115
-0.74%
$ 115,434 $ 151,613
Jan 19, 6 PM $ 0.000116
-2.10%
$ 116,291 $ 152,598
Jan 19, 5 PM $ 0.00012
+2.64%
$ 120,270 $ 153,349
Jan 19, 4 PM $ 0.000117
-0.50%
$ 117,253 $ 148,445
Jan 19, 3 PM $ 0.000119
-16.77%
$ 118,674 $ 133,440
Jan 19, 2 PM $ 0.000143
-24.88%
$ 150,396 $ 116,059
Jan 19, 1 PM $ 0.00019
-2.12%
$ 189,924 $ 136,995
Jan 19, 12 PM $ 0.000197
-5.19%
$ 200,423 $ 139,238
Jan 19, 11 AM $ 0.000208
+15.20%
$ 208,338 $ 133,691
Jan 19, 10 AM $ 0.000181
-16.79%
$ 179,850 $ 107,308
Jan 19, 9 AM $ 0.000209
-10.81%
$ 212,653 $ 117,714
Jan 19, 8 AM $ 0.000235
+9.00%
$ 234,503 $ 105,499
Jan 19, 7 AM $ 0.000214
-3.14%
$ 213,918 $ 96,263
Jan 19, 6 AM $ 0.00022
+5.50%
$ 220,051 $ 89,152
Jan 19, 5 AM $ 0.000212
-0.86%
$ 211,550 $ 72,841
Jan 19, 4 AM $ 0.000213
-3.28%
$ 210,802 $ 63,533