以和为贵 Historical Data

以和为贵 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000221
-8.00%
$ 220,818 $ 42,327
Jan 19, 2 AM $ 0.00024
+1.58%
$ 239,836 $ 339,126
Jan 19, 1 AM $ 0.000236
-6.93%
$ 236,163 $ 326,428
Jan 19, 12 AM $ 0.000254
-9.46%
$ 253,078 $ 343,351
Jan 18, 11 PM $ 0.000281
-6.00%
$ 281,122 $ 374,314
Jan 18, 10 PM $ 0.000299
+6.52%
$ 298,875 $ 392,333
Jan 18, 9 PM $ 0.000279
-21.44%
$ 279,289 $ 357,880
Jan 18, 8 PM $ 0.000356
+5.55%
$ 355,551 $ 447,572
Jan 18, 7 PM $ 0.000337
+0.95%
$ 337,016 $ 410,094
Jan 18, 6 PM $ 0.000334
-14.48%
$ 333,825 $ 402,624
Jan 18, 5 PM $ 0.000395
+19.95%
$ 394,666 $ 475,896
Jan 18, 4 PM $ 0.000324
+5.44%
$ 324,379 $ 375,407
Jan 18, 3 PM $ 0.000308
+6.32%
$ 313,046 $ 345,931
Jan 18, 2 PM $ 0.000289
+4.22%
$ 289,219 $ 314,886
Jan 18, 1 PM $ 0.000278
+24.31%
$ 277,566 $ 281,768
Jan 18, 12 PM $ 0.000226
-5.83%
$ 225,735 $ 201,847
Jan 18, 11 AM $ 0.00024
-15.68%
$ 237,806 $ 198,283
Jan 18, 10 AM $ 0.000284
-5.38%
$ 281,714 $ 206,893
Jan 18, 9 AM $ 0.000299
-2.03%
$ 296,992 $ 199,787
Jan 18, 8 AM $ 0.000305
-6.53%
$ 304,906 $ 171,335
Jan 18, 7 AM $ 0.000327
-12.08%
$ 337,748 $ 149,472
Jan 18, 6 AM $ 0.000371
-7.16%
$ 371,100 $ 124,431
Jan 18, 5 AM $ 0.0004
-2.03%
$ 399,616 $ 125,221
Jan 18, 4 AM $ 0.000409
+4.00%
$ 409,131 $ 122,599
Jan 18, 3 AM $ 0.000392
-1.58%
$ 392,014 $ 110,715
Jan 18, 2 AM $ 0.0004
-16.36%
$ 400,302 $ 523,435
Jan 18, 1 AM $ 0.00048
+13.60%
$ 479,575 $ 593,626
Jan 18, 12 AM $ 0.000422
-4.11%
$ 421,756 $ 512,188
Jan 17, 11 PM $ 0.00044
+11.94%
$ 436,107 $ 513,332
Jan 17, 10 PM $ 0.000388
-11.42%
$ 386,487 $ 440,603
Jan 17, 9 PM $ 0.000438
+7.85%
$ 437,586 $ 483,007
Jan 17, 8 PM $ 0.000406
-2.90%
$ 405,744 $ 449,938
Jan 17, 7 PM $ 0.000422
+4.06%
$ 422,099 $ 462,043
Jan 17, 6 PM $ 0.000402
-7.24%
$ 408,378 $ 439,451
Jan 17, 5 PM $ 0.000434
+5.03%
$ 433,993 $ 467,456
Jan 17, 4 PM $ 0.000419
-8.15%
$ 418,623 $ 405,056
Jan 17, 3 PM $ 0.000455
-9.31%
$ 453,162 $ 416,556
Jan 17, 2 PM $ 0.0005
-6.54%
$ 499,548 $ 435,075
Jan 17, 1 PM $ 0.000534
-0.03%
$ 534,294 $ 440,758
Jan 17, 12 PM $ 0.000534
+11.53%
$ 534,357 $ 423,552
Jan 17, 11 AM $ 0.000479
-3.67%
$ 478,806 $ 363,163
Jan 17, 10 AM $ 0.00049
-2.61%
$ 490,700 $ 367,785
Jan 17, 9 AM $ 0.000502
+4.64%
$ 499,888 $ 367,294
Jan 17, 8 AM $ 0.00048
-8.35%
$ 479,425 $ 348,050
Jan 17, 7 AM $ 0.000524
+10.51%
$ 523,849 $ 366,146
Jan 17, 6 AM $ 0.000471
-7.05%
$ 471,283 $ 315,639
Jan 17, 5 AM $ 0.000506
-4.15%
$ 506,252 $ 327,741
Jan 17, 4 AM $ 0.000528
-5.58%
$ 528,065 $ 299,950
Jan 17, 3 AM $ 0.000564
-0.79%
$ 566,581 $ 297,698
Jan 17, 2 AM $ 0.000566
+4.04%
$ 565,874 $ 1.46 million