以和为贵 Historical Data

以和为贵 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000547
-3.86%
$ 547,369 $ 1.33 million
Jan 17, 12 AM $ 0.00057
+20.69%
$ 570,152 $ 1.34 million
Jan 16, 11 PM $ 0.000476
-11.54%
$ 474,802 $ 1.07 million
Jan 16, 10 PM $ 0.000539
+1.76%
$ -- $ 1.18 million
Jan 16, 9 PM $ 0.000524
+17.47%
$ -- $ 1.09 million
Jan 16, 8 PM $ 0.000444
+7.18%
$ -- $ 890,220
Jan 16, 7 PM $ 0.000415
-0.64%
$ -- $ 830,243
Jan 16, 6 PM $ 0.000419
+6.82%
$ -- $ 832,286
Jan 16, 5 PM $ 0.000392
-10.44%
$ -- $ 765,097
Jan 16, 4 PM $ 0.000438
+2.64%
$ -- $ 864,064
Jan 16, 3 PM $ 0.000427
-1.83%
$ -- $ 782,218
Jan 16, 2 PM $ 0.000437
+5.83%
$ -- $ 786,774
Jan 16, 1 PM $ 0.000413
-12.11%
$ -- $ 721,317
Jan 16, 12 PM $ 0.00047
+3.42%
$ -- $ 774,388
Jan 16, 11 AM $ 0.000455
-8.91%
$ -- $ 692,407
Jan 16, 10 AM $ 0.000527
-15.17%
$ -- $ 692,305
Jan 16, 9 AM $ 0.000618
+8.39%
$ -- $ 754,563
Jan 16, 8 AM $ 0.000569
-2.51%
$ -- $ 645,204
Jan 16, 7 AM $ 0.000583
+3.87%
$ -- $ 626,161
Jan 16, 6 AM $ 0.000561
+2.09%
$ -- $ 521,166
Jan 16, 5 AM $ 0.000547
-27.83%
$ -- $ 460,912
Jan 16, 4 AM $ 0.000754
+10.22%
$ -- $ 566,611
Jan 16, 3 AM $ 0.000683
-7.47%
$ -- $ 486,088
Jan 16, 2 AM $ 0.00074
+1.35%
$ -- $ 12.11 million
Jan 16, 1 AM $ 0.00073
+5.16%
$ -- $ 11.85 million
Jan 16, 12 AM $ 0.000697
+10.92%
$ -- $ 11.35 million
Jan 15, 11 PM $ 0.000628
-8.91%
$ -- $ 10.02 million
Jan 15, 10 PM $ 0.000686
-11.26%
$ -- $ 10.9 million
Jan 15, 9 PM $ 0.000774
+7.87%
$ -- $ 12.12 million
Jan 15, 8 PM $ 0.000711
+10.78%
$ -- $ 11.29 million
Jan 15, 7 PM $ 0.000638
-17.08%
$ -- $ 10.22 million
Jan 15, 6 PM $ 0.000767
+12.54%
$ -- $ 11.7 million
Jan 15, 5 PM $ 0.000679
-1.31%
$ -- $ 10.25 million
Jan 15, 4 PM $ 0.000686
+92.01%
$ -- $ 10.77 million
Jan 15, 3 PM $ 0.000356
-9.27%
$ -- $ 5.11 million
Jan 15, 2 PM $ 0.000391
-9.64%
$ -- $ 5.59 million
Jan 15, 1 PM $ 0.000433
-15.49%
$ -- $ 6.09 million
Jan 15, 12 PM $ 0.000512
+14.90%
$ -- $ 7.25 million
Jan 15, 11 AM $ 0.000445
+12.86%
$ -- $ 6.1 million
Jan 15, 10 AM $ 0.000395
+18.21%
$ -- $ 5.25 million
Jan 15, 9 AM $ 0.000332
-7.08%
$ -- $ 4.43 million
Jan 15, 8 AM $ 0.000358
-0.29%
$ -- $ 4.63 million
Jan 15, 7 AM $ 0.000359
-25.44%
$ -- $ 4.53 million
Jan 15, 6 AM $ 0.000476
+16.29%
$ -- $ 5.99 million
Jan 15, 5 AM $ 0.00041
-27.65%
$ -- $ 4.85 million
Jan 15, 4 AM $ 0.000567
-38.60%
$ -- $ 6.54 million
Download