Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

以和为贵 Historical Data

以和为贵 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $0.0000192
-0.53%
$19,243 $21
Apr 19, 8 AM $0.0000227
+0.00%
$22,729 $63
Apr 18, 8 PM $0.0000233
-0.08%
$23,321 $538
Apr 18, 4 AM $0.0000234
+0.00%
$23,351 $415
Apr 15, 2 AM $0.0000246
+0.00%
$24,602 $123
Apr 14, 4 PM $0.0000246
+0.00%
$24,619 $119
Apr 14, 4 AM $0.0000249
-0.18%
$24,873 $7
Apr 10, 12 PM $0.0000246
+0.00%
$24,568 $1
Apr 8, 12 PM $0.0000253
+0.00%
$25,316 $741
Apr 8, 11 AM $0.000027
+0.00%
$26,951 $430
Apr 8, 10 AM $0.000027
-1.38%
$26,977 $432
Apr 8, 9 AM $0.0000272
+0.28%
$27,174 $331
Apr 6, 9 AM $0.0000252
+0.18%
$25,174 $40
Apr 6, 6 AM $0.0000251
-0.26%
$25,088 $30
Apr 6, 5 AM $0.0000252
+0.06%
$25,163 $9
Apr 3, 9 AM $0.0000247
+0.00%
$24,743 $76
Apr 1, 2 AM $0.0000267
+0.00%
$26,661 $121
Apr 1, 12 AM $0.0000266
+0.00%
$26,611 $101
Download