以和为贵 Historical Data

以和为贵 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000783
+0.31%
$ 78,348 $ 1,233
Feb 17, 2 PM $ 0.000079
+0.00%
$ 79,044 $ 1,259
Feb 17, 10 AM $ 0.0000815
+0.00%
$ 81,535 $ 922
Feb 17, 7 AM $ 0.0000803
+0.00%
$ 80,291 $ 713
Feb 17, 6 AM $ 0.0000803
+0.43%
$ 80,254 $ 710
Feb 17, 5 AM $ 0.0000805
-1.07%
$ 80,488 $ 664
Feb 17, 4 AM $ 0.000083
-2.99%
$ 83,014 $ 464
Feb 17, 3 AM $ 0.0000869
+0.00%
$ 86,852 $ 86
Feb 17, 2 AM $ 0.0000862
-0.30%
$ 86,235 $ 35,375
Feb 16, 11 PM $ 0.0000866
+0.09%
$ 86,572 $ 34,819
Feb 16, 9 PM $ 0.0000852
+0.00%
$ 85,242 $ 34,557
Feb 16, 8 PM $ 0.0000846
+0.26%
$ 84,640 $ 34,537
Feb 16, 5 PM $ 0.0000827
+0.00%
$ 82,725 $ 33,824
Feb 16, 4 PM $ 0.0000832
-3.81%
$ 83,216 $ 34,682
Feb 16, 3 PM $ 0.0000865
-8.75%
$ 86,510 $ 35,448
Feb 16, 2 PM $ 0.000095
-18.10%
$ 95,017 $ 39,106
Feb 16, 1 PM $ 0.000116
+1.06%
$ 115,879 $ 33,738
Feb 16, 12 PM $ 0.000115
+5.25%
$ 114,673 $ 19,064
Feb 16, 10 AM $ 0.0000892
+0.06%
$ 89,182 $ 2,115
Feb 16, 9 AM $ 0.0000891
+2.44%
$ 89,124 $ 2,110
Feb 16, 8 AM $ 0.0000869
+0.83%
$ 86,863 $ 1,892
Feb 16, 7 AM $ 0.0000859
+0.00%
$ 85,938 $ 1,789
Feb 16, 2 AM $ 0.0000854
+0.22%
$ 85,439 $ 3,242
Feb 16, 1 AM $ 0.0000857
+0.24%
$ 85,731 $ 3,225
Feb 16, 12 AM $ 0.0000854
+0.00%
$ 85,422 $ 3,133
Feb 15, 11 PM $ 0.0000835
+1.19%
$ 83,479 $ 2,631
Feb 15, 10 PM $ 0.0000814
+0.78%
$ 81,436 $ 2,215
Feb 15, 9 PM $ 0.00008
+0.00%
$ 79,958 $ 2,068
Feb 15, 7 PM $ 0.0000819
+0.00%
$ 81,894 $ 1,615
Feb 15, 6 PM $ 0.0000752
+1.97%
$ 75,167 $ 1,512
Feb 15, 4 PM $ 0.0000786
-0.24%
$ 78,645 $ 1,206
Feb 15, 3 PM $ 0.0000788
+1.19%
$ 78,811 $ 1,184
Feb 15, 2 PM $ 0.0000782
-0.57%
$ 78,182 $ 1,011
Feb 15, 1 PM $ 0.0000786
-0.59%
$ 78,605 $ 957
Feb 15, 12 PM $ 0.0000802
-0.33%
$ 80,173 $ 946
Feb 15, 11 AM $ 0.0000774
+0.00%
$ 77,431 $ 401
Feb 15, 8 AM $ 0.000075
-0.57%
$ 75,010 $ 85
Feb 14, 4 PM $ 0.000074
+0.00%
$ 74,008 $ 40
Feb 14, 12 PM $ 0.000074
+0.00%
$ 74,008 $ 277
Feb 14, 11 AM $ 0.0000741
+0.00%
$ 74,126 $ 263
Feb 14, 7 AM $ 0.0000725
+0.29%
$ 72,503 $ 256
Feb 14, 6 AM $ 0.0000722
+0.00%
$ 72,187 $ 249
Feb 14, 4 AM $ 0.0000705
+0.07%
$ 70,483 $ 53
Feb 14, 3 AM $ 0.0000708
+0.00%
$ 70,797 $ 74
Feb 14, 2 AM $ 0.0000709
-0.14%
$ 70,925 $ 64
Feb 14, 1 AM $ 0.000071
+0.10%
$ 71,036 $ 49
Feb 13, 7 PM $ 0.0000705
+0.00%
$ 70,451 $ 33
Feb 13, 5 PM $ 0.00007
+0.00%
$ 70,027 $ 15
Feb 13, 3 PM $ 0.000068
+0.00%
$ 68,013 $ 0
Feb 13, 10 AM $ 0.0000685
+0.00%
$ 68,462 $ 605