以和为贵 Historical Data

以和为贵 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0000727
+0.00%
$ 72,674 $ 214
Feb 12, 1 PM $ 0.0000723
+0.00%
$ 72,278 $ 214
Feb 12, 6 AM $ 0.0000733
+0.00%
$ 73,347 $ 490
Feb 12, 4 AM $ 0.000075
+0.32%
$ 74,999 $ 368
Feb 12, 3 AM $ 0.0000749
+1.79%
$ 74,887 $ 338
Feb 11, 10 PM $ 0.0000715
-0.55%
$ 71,547 $ 2,885
Feb 11, 9 PM $ 0.0000713
+0.00%
$ 71,313 $ 2,824
Feb 11, 6 PM $ 0.0000707
-10.71%
$ 70,685 $ 2,786
Feb 11, 5 PM $ 0.0000792
+16.60%
$ 78,676 $ 2,082
Feb 11, 4 PM $ 0.0000679
-3.44%
$ 67,904 $ 399
Feb 11, 1 PM $ 0.0000705
+0.00%
$ 70,461 $ 307
Feb 10, 8 PM $ 0.0000727
+0.00%
$ 72,721 $ 4,196
Feb 10, 5 PM $ 0.0000732
+0.74%
$ 73,164 $ 3,968
Feb 10, 4 PM $ 0.0000725
+1.31%
$ 72,518 $ 3,777
Feb 10, 2 PM $ 0.0000799
+0.00%
$ 79,851 $ 2,392
Feb 10, 12 PM $ 0.0000843
-0.42%
$ 84,307 $ 2,390
Feb 10, 11 AM $ 0.0000847
+3.37%
$ 84,689 $ 2,339
Feb 10, 8 AM $ 0.0000812
+0.00%
$ 81,220 $ 1,157
Feb 10, 7 AM $ 0.0000811
+0.00%
$ 81,093 $ 1,078
Feb 10, 5 AM $ 0.0000826
+0.00%
$ 82,568 $ 1,105
Feb 9, 10 PM $ 0.0000848
+0.76%
$ 84,759 $ 883
Feb 9, 9 PM $ 0.0000846
-0.13%
$ 84,569 $ 886
Feb 9, 2 PM $ 0.0000838
+0.00%
$ 83,774 $ 801
Feb 9, 1 PM $ 0.0000838
-0.53%
$ 83,801 $ 798
Feb 9, 12 PM $ 0.0000847
+0.42%
$ 84,724 $ 499
Feb 9, 7 AM $ 0.0000852
+0.21%
$ 85,233 $ 388
Feb 9, 6 AM $ 0.0000852
-1.04%
$ 85,158 $ 386
Feb 9, 5 AM $ 0.0000861
-0.05%
$ 86,073 $ 370
Feb 9, 4 AM $ 0.0000864
+0.00%
$ 86,406 $ 266
Feb 9, 1 AM $ 0.0000861
+0.00%
$ 86,062 $ 5,354
Feb 8, 9 PM $ 0.0000858
+0.00%
$ 85,751 $ 5,282
Feb 8, 8 PM $ 0.0000863
+0.00%
$ 86,343 $ 5,249
Feb 8, 3 PM $ 0.0000858
-0.31%
$ 85,820 $ 5,245
Feb 8, 2 PM $ 0.0000852
+0.00%
$ 85,158 $ 5,120
Feb 8, 1 PM $ 0.0000851
+0.73%
$ 85,139 $ 5,102
Feb 8, 11 AM $ 0.0000845
+0.90%
$ 84,548 $ 4,978
Feb 8, 10 AM $ 0.0000848
-0.04%
$ 84,849 $ 4,951
Feb 8, 9 AM $ 0.0000849
+1.43%
$ 84,887 $ 4,723
Feb 8, 8 AM $ 0.0000836
-1.08%
$ 83,610 $ 4,631
Feb 8, 7 AM $ 0.0000854
+1.75%
$ 85,426 $ 4,445
Feb 8, 6 AM $ 0.0000841
-18.97%
$ 84,091 $ 4,065
Feb 8, 5 AM $ 0.000104
+0.17%
$ 103,723 $ 706
Feb 8, 3 AM $ 0.000104
-4.36%
$ 103,805 $ 637
Feb 8, 1 AM $ 0.000109
+0.00%
$ 109,241 $ 159
Feb 7, 11 PM $ 0.000109
+0.39%
$ 108,688 $ 93
Feb 7, 6 PM $ 0.000108
+0.00%
$ 108,500 $ 38
Feb 7, 4 PM $ 0.000107
+0.00%
$ -- $ 29
Feb 7, 3 PM $ 0.000107
+0.00%
$ 106,604 $ 27
Feb 7, 11 AM $ 0.000107
+0.42%
$ 107,351 $ 2,215
Feb 7, 9 AM $ 0.000107
-1.87%
$ 107,370 $ 2,165