以和为贵 Historical Data

以和为贵 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000109
+0.00%
$ 109,241 $ 159
Feb 7, 11 PM $ 0.000109
+0.39%
$ 108,688 $ 93
Feb 7, 6 PM $ 0.000108
+0.00%
$ 108,500 $ 38
Feb 7, 4 PM $ 0.000107
+0.00%
$ -- $ 29
Feb 7, 3 PM $ 0.000107
+0.00%
$ 106,604 $ 27
Feb 7, 11 AM $ 0.000107
+0.42%
$ 107,351 $ 2,215
Feb 7, 9 AM $ 0.000107
-1.87%
$ 107,370 $ 2,165
Feb 7, 8 AM $ 0.00011
+3.17%
$ 109,697 $ 2,001
Feb 7, 7 AM $ 0.000106
+0.00%
$ 106,031 $ 1,678
Feb 7, 5 AM $ 0.000108
+0.79%
$ 107,934 $ 1,473
Feb 7, 4 AM $ 0.000106
-0.87%
$ 106,323 $ 1,310
Feb 7, 3 AM $ 0.000107
+2.39%
$ 107,119 $ 1,184
Feb 7, 2 AM $ 0.000105
+0.81%
$ 104,609 $ 3,503
Feb 6, 11 PM $ 0.000104
+0.00%
$ 104,026 $ 3,314
Feb 6, 10 PM $ 0.000104
+0.00%
$ 103,900 $ 3,243
Feb 6, 8 PM $ 0.000102
+0.00%
$ -- $ 3,137
Feb 6, 7 PM $ 0.000102
+0.12%
$ 101,823 $ 3,126
Feb 6, 6 PM $ 0.000109
+0.00%
$ 108,844 $ 2,731
Feb 6, 4 PM $ 0.000108
+1.02%
$ 108,159 $ 2,667
Feb 6, 3 PM $ 0.000106
-0.33%
$ 106,322 $ 2,648
Feb 6, 2 PM $ 0.000105
+0.00%
$ 104,687 $ 2,449
Feb 6, 1 PM $ 0.000102
+0.00%
$ 102,225 $ 2,187
Feb 6, 9 AM $ 0.000102
+0.28%
$ 101,822 $ 1,994
Feb 6, 6 AM $ 0.000105
+0.60%
$ 105,067 $ 1,995
Feb 6, 5 AM $ 0.000105
+3.01%
$ 105,497 $ 1,854
Feb 6, 4 AM $ 0.000102
+0.49%
$ 102,361 $ 1,650
Feb 6, 3 AM $ 0.0000998
-1.17%
$ 98,748 $ 1,094
Feb 6, 2 AM $ 0.0000983
-0.11%
$ 98,344 $ 8,464
Feb 6, 1 AM $ 0.0000968
+0.37%
$ 96,798 $ 8,124
Feb 6, 12 AM $ 0.0000955
-0.97%
$ 95,536 $ 7,656
Feb 5, 11 PM $ 0.0000976
-1.65%
$ 97,634 $ 8,080
Feb 5, 10 PM $ 0.000096
-1.06%
$ 96,027 $ 7,390
Feb 5, 9 PM $ 0.0000969
+0.00%
$ 96,861 $ 7,917
Feb 5, 5 PM $ 0.000105
-8.83%
$ 104,584 $ 7,804
Feb 5, 4 PM $ 0.000114
-4.88%
$ 114,492 $ 6,806
Feb 5, 3 PM $ 0.000119
+0.31%
$ 119,212 $ 5,116
Feb 5, 2 PM $ 0.000121
+1.24%
$ 120,946 $ 4,324
Feb 5, 1 PM $ 0.000122
+0.24%
$ 122,437 $ 4,058
Feb 5, 12 PM $ 0.000126
+0.00%
$ 126,190 $ 3,524
Feb 5, 11 AM $ 0.000124
+2.17%
$ 123,563 $ 3,348
Feb 5, 10 AM $ 0.000121
+0.03%
$ 120,837 $ 2,312
Feb 5, 9 AM $ 0.000129
+0.00%
$ 129,180 $ 2,316
Feb 5, 8 AM $ 0.00013
-0.43%
$ 129,713 $ 2,324
Feb 5, 3 AM $ 0.000127
-1.92%
$ 127,189 $ 1,703
Feb 5, 2 AM $ 0.000127
+4.25%
$ 127,407 $ 5,407
Feb 5, 1 AM $ 0.000124
+0.00%
$ 123,523 $ 4,648
Feb 4, 6 PM $ 0.000125
-2.09%
$ 125,140 $ 3,835
Feb 4, 5 PM $ 0.000129
+0.64%
$ 129,233 $ 3,136
Feb 4, 3 PM $ 0.00013
-1.62%
$ 129,565 $ 3,149
Feb 4, 2 PM $ 0.00013
-0.15%
$ 129,864 $ 2,977