以和为贵 Historical Data

以和为贵 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000134
+2.16%
$ 134,058 $ 2,787
Feb 4, 11 AM $ 0.00013
+0.00%
$ 130,123 $ 2,416
Feb 4, 10 AM $ 0.000132
+2.21%
$ 131,706 $ 2,324
Feb 4, 9 AM $ 0.00013
+0.00%
$ 129,663 $ 1,976
Feb 4, 8 AM $ 0.00013
-2.68%
$ 129,681 $ 1,945
Feb 4, 7 AM $ 0.000135
+0.37%
$ 134,825 $ 1,340
Feb 4, 6 AM $ 0.000135
-0.23%
$ 135,245 $ 1,270
Feb 4, 4 AM $ 0.000136
+0.52%
$ 136,125 $ 1,225
Feb 4, 3 AM $ 0.000135
-0.01%
$ 134,904 $ 1,064
Feb 4, 2 AM $ 0.000136
+1.27%
$ 135,579 $ 9,963
Feb 4, 1 AM $ 0.00013
+0.00%
$ 130,478 $ 9,077
Feb 4, 12 AM $ 0.000129
+0.00%
$ 129,339 $ 9,228
Feb 3, 10 PM $ 0.000132
+0.00%
$ 131,662 $ 9,171
Feb 3, 9 PM $ 0.000132
+0.00%
$ 132,494 $ 8,989
Feb 3, 8 PM $ 0.00013
-1.04%
$ 130,425 $ 9,050
Feb 3, 7 PM $ 0.000132
+2.20%
$ 132,495 $ 8,793
Feb 3, 6 PM $ 0.000131
+0.00%
$ 131,257 $ 9,160
Feb 3, 3 PM $ 0.000137
+0.00%
$ 137,008 $ 9,103
Feb 3, 1 PM $ 0.000139
+0.86%
$ 138,661 $ 8,977
Feb 3, 12 PM $ 0.000135
+0.39%
$ 135,094 $ 8,654
Feb 3, 11 AM $ 0.000135
+1.22%
$ 135,419 $ 8,113
Feb 2, 3 PM $ 0.000129
-1.66%
$ 128,761 $ 10,104
Feb 2, 2 PM $ 0.000129
-0.41%
$ 128,930 $ 9,926
Feb 2, 1 PM $ 0.00013
-2.01%
$ 129,773 $ 9,917
Feb 2, 12 PM $ 0.000132
-6.06%
$ 132,296 $ 9,802
Feb 2, 11 AM $ 0.000141
+3.74%
$ 141,236 $ 9,163
Feb 2, 10 AM $ 0.000136
-2.80%
$ 136,461 $ 8,815
Feb 2, 5 AM $ 0.000131
-4.23%
$ 131,260 $ 7,412
Feb 2, 4 AM $ 0.000136
+1.51%
$ 135,505 $ 7,036
Feb 2, 3 AM $ 0.00013
-12.31%
$ 129,712 $ 5,103
Feb 2, 2 AM $ 0.000148
-2.19%
$ 147,903 $ 4,391
Feb 2, 1 AM $ 0.000152
+0.00%
$ 151,517 $ 4,032
Feb 2, 12 AM $ 0.00015
+1.23%
$ 150,425 $ 3,483
Feb 1, 11 PM $ 0.000149
+8.42%
$ 148,846 $ 3,494
Feb 1, 10 PM $ 0.000137
-7.04%
$ 134,653 $ 1,401
Feb 1, 9 PM $ 0.000147
+0.00%
$ 146,936 $ 18
Feb 1, 8 PM $ 0.000146
+0.00%
$ 146,236 $ 16
Feb 1, 3 PM $ 0.000146
+4.05%
$ 145,755 $ 20,008
Feb 1, 2 PM $ 0.000141
-4.26%
$ 141,349 $ 18,407
Feb 1, 1 PM $ 0.000149
+7.29%
$ 148,861 $ 16,043
Feb 1, 12 PM $ 0.000143
+9.88%
$ 143,162 $ 13,822
Feb 1, 11 AM $ 0.000131
+1.94%
$ 130,809 $ 10,858
Feb 1, 10 AM $ 0.000128
+0.11%
$ 128,313 $ 10,387
Feb 1, 9 AM $ 0.000126
+3.37%
$ 125,751 $ 8,812
Feb 1, 8 AM $ 0.000121
-0.29%
$ 120,528 $ 7,460
Feb 1, 7 AM $ 0.000122
+0.00%
$ 122,330 $ 7,392
Feb 1, 6 AM $ 0.000122
+0.00%
$ 122,249 $ 7,432
Feb 1, 5 AM $ 0.000124
+0.00%
$ 123,841 $ 7,436
Feb 1, 4 AM $ 0.000125
-0.39%
$ 124,529 $ 7,275
Feb 1, 3 AM $ 0.000123
-4.41%
$ 122,731 $ 6,659