以和为贵 Historical Data

以和为贵 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000128
+2.95%
$ 128,365 $ 29,599
Feb 1, 1 AM $ 0.000125
+3.33%
$ 124,765 $ 28,226
Feb 1, 12 AM $ 0.000119
+8.38%
$ 118,639 $ 26,144
Jan 31, 11 PM $ 0.000109
-0.43%
$ 109,389 $ 23,085
Jan 31, 10 PM $ 0.00011
+3.46%
$ 109,871 $ 20,005
Jan 31, 9 PM $ 0.000109
+1.43%
$ 108,589 $ 18,893
Jan 31, 8 PM $ 0.000109
-1.65%
$ 108,674 $ 19,254
Jan 31, 7 PM $ 0.000112
+4.25%
$ 111,952 $ 19,132
Jan 31, 6 PM $ 0.000107
-3.84%
$ 109,051 $ 17,292
Jan 31, 5 PM $ 0.000112
-5.03%
$ 111,658 $ 17,162
Jan 31, 4 PM $ 0.000118
-6.47%
$ 117,809 $ 17,376
Jan 31, 3 PM $ 0.000126
+1.55%
$ 126,172 $ 14,530
Jan 31, 2 PM $ 0.000124
-9.55%
$ 119,953 $ 13,219
Jan 31, 1 PM $ 0.000137
-0.28%
$ 136,772 $ 12,984
Jan 31, 12 PM $ 0.000137
+1.42%
$ 136,521 $ 12,783
Jan 31, 11 AM $ 0.000135
+0.00%
$ 134,590 $ 12,283
Jan 31, 10 AM $ 0.000134
-1.81%
$ 133,700 $ 12,222
Jan 31, 9 AM $ 0.000136
+3.57%
$ 136,255 $ 11,780
Jan 31, 8 AM $ 0.000132
+1.22%
$ 131,524 $ 11,313
Jan 31, 7 AM $ 0.00013
-1.46%
$ 129,847 $ 10,519
Jan 31, 6 AM $ 0.000135
+0.36%
$ 134,677 $ 10,401
Jan 31, 5 AM $ 0.000135
-6.80%
$ 134,638 $ 9,790
Jan 30, 6 AM $ 0.000135
+0.00%
$ 135,116 $ 10,273
Jan 30, 5 AM $ 0.000136
-0.97%
$ 135,670 $ 10,158
Jan 30, 4 AM $ 0.000137
+0.78%
$ 136,850 $ 9,362
Jan 30, 3 AM $ 0.000136
+1.65%
$ 135,668 $ 9,223
Jan 30, 2 AM $ 0.000133
-1.11%
$ 133,282 $ 23,477
Jan 29, 5 AM $ 0.000163
+2.55%
$ 162,949 $ 11,015
Jan 29, 4 AM $ 0.000159
+1.83%
$ 158,734 $ 11,009
Jan 29, 3 AM $ 0.000155
-3.19%
$ 155,381 $ 10,230
Jan 29, 2 AM $ 0.00016
-5.52%
$ 160,416 $ 105,811
Jan 29, 1 AM $ 0.000169
+3.57%
$ 168,502 $ 108,815
Jan 29, 12 AM $ 0.000163
-1.26%
$ 162,521 $ 98,890
Jan 28, 11 PM $ 0.000165
-2.62%
$ 164,741 $ 102,516
Jan 28, 10 PM $ 0.00017
+0.61%
$ 170,209 $ 104,523
Jan 28, 9 PM $ 0.000169
+0.36%
$ 168,727 $ 104,154
Jan 28, 8 PM $ 0.000167
+0.00%
$ 167,348 $ 103,461
Jan 28, 7 PM $ 0.000167
+5.70%
$ 167,250 $ 103,444
Jan 28, 6 PM $ 0.000157
-9.28%
$ 157,337 $ 95,206
Jan 28, 5 PM $ 0.000173
-0.15%
$ 172,579 $ 99,959
Jan 28, 4 PM $ 0.000173
-2.81%
$ 172,755 $ 102,877
Jan 28, 3 PM $ 0.000179
+1.47%
$ 179,311 $ 100,703
Jan 28, 2 PM $ 0.000177
-9.16%
$ 177,253 $ 100,871
Jan 28, 1 PM $ 0.000196
+11.51%
$ 195,681 $ 106,342
Jan 28, 12 PM $ 0.000175
+4.22%
$ 175,473 $ 96,265
Jan 28, 11 AM $ 0.000168
-3.91%
$ 168,386 $ 89,306
Jan 28, 10 AM $ 0.000175
+0.78%
$ 175,380 $ 91,192
Jan 28, 9 AM $ 0.000185
-11.76%
$ 185,151 $ 92,993
Jan 28, 8 AM $ 0.00021
-0.48%
$ 209,825 $ 102,165
Jan 28, 7 AM $ 0.000211
-27.00%
$ 210,821 $ 99,412