以和为贵 Historical Data

以和为贵 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000166
+0.00%
$ 166,410 $ 4,255
Jan 28, 5 AM $ 0.000163
+4.29%
$ 163,387 $ 3,485
Jan 28, 4 AM $ 0.000156
-0.35%
$ 156,375 $ 2,837
Jan 28, 3 AM $ 0.000157
-0.70%
$ 157,129 $ 2,768
Jan 28, 2 AM $ 0.000156
-0.65%
$ 156,187 $ 43,627
Jan 28, 1 AM $ 0.000157
-0.44%
$ 157,383 $ 43,768
Jan 28, 12 AM $ 0.000158
-1.16%
$ 158,219 $ 43,442
Jan 27, 11 PM $ 0.00016
+1.94%
$ 160,231 $ 43,410
Jan 27, 10 PM $ 0.000157
-0.99%
$ 157,084 $ 42,100
Jan 27, 7 PM $ 0.000157
-1.12%
$ 156,769 $ 41,336
Jan 27, 6 PM $ 0.000158
-5.60%
$ 158,466 $ 44,570
Jan 27, 5 PM $ 0.000168
+1.38%
$ 168,305 $ 41,677
Jan 27, 4 PM $ 0.000162
+1.89%
$ 162,086 $ 39,832
Jan 27, 3 PM $ 0.000159
+0.67%
$ 159,303 $ 39,351
Jan 27, 2 PM $ 0.00016
+0.60%
$ 160,073 $ 39,087
Jan 27, 1 PM $ 0.000158
-1.94%
$ 157,997 $ 36,680
Jan 27, 12 PM $ 0.000161
+0.08%
$ 161,016 $ 35,463
Jan 27, 11 AM $ 0.00016
-8.90%
$ 159,735 $ 35,074
Jan 27, 10 AM $ 0.000176
-0.72%
$ 176,298 $ 37,615
Jan 27, 9 AM $ 0.000178
+1.13%
$ 177,866 $ 37,811
Jan 26, 3 PM $ 0.000153
-4.21%
$ 152,773 $ 29,188
Jan 26, 2 PM $ 0.000159
-0.82%
$ 159,340 $ 30,088
Jan 26, 1 PM $ 0.00016
-4.54%
$ 160,456 $ 29,010
Jan 26, 12 PM $ 0.000168
+0.68%
$ 168,107 $ 29,486
Jan 26, 11 AM $ 0.000163
-5.05%
$ 163,164 $ 28,736
Jan 26, 10 AM $ 0.000172
-0.93%
$ 172,005 $ 28,665
Jan 26, 9 AM $ 0.000174
-2.85%
$ 174,151 $ 28,822
Jan 26, 8 AM $ 0.000179
-4.46%
$ 179,307 $ 28,191
Jan 26, 7 AM $ 0.000191
+13.24%
$ 190,554 $ 28,586
Jan 26, 6 AM $ 0.000167
+7.06%
$ 167,118 $ 21,667
Jan 26, 5 AM $ 0.000156
+1.69%
$ 156,026 $ 19,039
Jan 26, 4 AM $ 0.000156
+7.08%
$ 156,395 $ 16,851
Jan 26, 3 AM $ 0.000146
+3.77%
$ 146,006 $ 12,547
Jan 26, 2 AM $ 0.000141
-1.34%
$ 140,921 $ 69,407
Jan 26, 1 AM $ 0.000145
-6.01%
$ 144,578 $ 69,304
Jan 26, 12 AM $ 0.000151
-8.69%
$ 151,128 $ 70,629
Jan 25, 11 PM $ 0.000166
-8.39%
$ 165,789 $ 74,023
Jan 25, 10 PM $ 0.000181
-2.15%
$ 181,234 $ 78,229
Jan 25, 9 PM $ 0.000181
+2.16%
$ 181,173 $ 74,915
Jan 25, 8 PM $ 0.000175
+3.28%
$ 175,339 $ 70,677
Jan 25, 7 PM $ 0.000169
-7.25%
$ 169,422 $ 69,608
Jan 25, 6 PM $ 0.000183
-0.16%
$ 182,718 $ 74,402
Jan 25, 5 PM $ 0.000182
-6.48%
$ 182,113 $ 73,365
Jan 25, 4 PM $ 0.000195
-2.17%
$ 194,656 $ 75,408
Jan 25, 3 PM $ 0.000199
-3.34%
$ 198,718 $ 73,226
Jan 25, 2 PM $ 0.000206
-2.10%
$ 205,552 $ 70,132
Jan 25, 1 PM $ 0.000211
+0.46%
$ 211,263 $ 69,981
Jan 25, 12 PM $ 0.00021
+2.76%
$ 211,299 $ 67,528
Jan 25, 11 AM $ 0.000206
+1.77%
$ 205,920 $ 60,351
Jan 25, 10 AM $ 0.0002
-2.90%
$ 199,944 $ 56,486