以和为贵 Historical Data

以和为贵 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000206
-0.95%
$ 206,064 $ 55,569
Jan 25, 8 AM $ 0.000208
-4.97%
$ 208,366 $ 49,274
Jan 25, 7 AM $ 0.000214
+2.29%
$ 214,046 $ 35,100
Jan 25, 6 AM $ 0.000211
+7.51%
$ 210,800 $ 29,332
Jan 25, 5 AM $ 0.000195
-0.79%
$ 194,845 $ 23,164
Jan 25, 4 AM $ 0.000196
-8.87%
$ 195,753 $ 19,866
Jan 25, 3 AM $ 0.000213
+2.73%
$ 212,573 $ 18,568
Jan 25, 2 AM $ 0.000207
+3.66%
$ 207,338 $ 144,411
Jan 25, 1 AM $ 0.000204
+3.40%
$ 203,998 $ 135,110
Jan 25, 12 AM $ 0.000198
+5.60%
$ 197,644 $ 130,394
Jan 24, 11 PM $ 0.000188
-4.48%
$ 188,003 $ 122,282
Jan 24, 10 PM $ 0.000197
+0.41%
$ 196,875 $ 122,807
Jan 24, 9 PM $ 0.000196
-4.11%
$ 196,104 $ 121,923
Jan 24, 8 PM $ 0.000205
-1.75%
$ 204,527 $ 127,178
Jan 24, 7 PM $ 0.000208
-1.95%
$ 208,214 $ 128,657
Jan 24, 6 PM $ 0.000213
-0.23%
$ 212,727 $ 126,651
Jan 24, 5 PM $ 0.000213
+13.28%
$ 213,380 $ 125,710
Jan 24, 4 PM $ 0.000187
-3.90%
$ 187,121 $ 107,639
Jan 24, 3 PM $ 0.000194
-1.16%
$ 193,574 $ 105,351
Jan 24, 2 PM $ 0.00019
+4.12%
$ 190,453 $ 99,863
Jan 24, 1 PM $ 0.000187
+0.76%
$ 187,191 $ 96,422
Jan 24, 12 PM $ 0.000185
-12.73%
$ 184,627 $ 89,269
Jan 24, 11 AM $ 0.000214
+12.06%
$ 213,719 $ 83,734
Jan 24, 10 AM $ 0.000192
-0.67%
$ 191,669 $ 74,016
Jan 24, 9 AM $ 0.000193
+3.48%
$ 192,886 $ 71,152
Jan 24, 8 AM $ 0.000187
-1.93%
$ 186,678 $ 66,650
Jan 24, 7 AM $ 0.00019
-9.25%
$ 190,324 $ 66,074
Jan 24, 6 AM $ 0.00021
-2.33%
$ 209,755 $ 66,801
Jan 24, 5 AM $ 0.000215
-0.28%
$ 214,762 $ 61,275
Jan 24, 4 AM $ 0.000215
-0.77%
$ 215,100 $ 56,660
Jan 24, 3 AM $ 0.000217
+12.58%
$ 216,796 $ 41,146
Jan 24, 2 AM $ 0.000193
+1.14%
$ 192,684 $ 328,626
Jan 24, 1 AM $ 0.000191
+13.18%
$ 190,748 $ 324,676
Jan 24, 12 AM $ 0.000169
-3.27%
$ 168,610 $ 279,972
Jan 23, 11 PM $ 0.000174
+0.57%
$ 174,490 $ 288,645
Jan 23, 10 PM $ 0.000176
+6.01%
$ 176,317 $ 286,548
Jan 23, 9 PM $ 0.000168
-3.72%
$ 174,474 $ 281,715
Jan 23, 8 PM $ 0.000175
+0.95%
$ 174,663 $ 280,583
Jan 23, 7 PM $ 0.000173
-4.07%
$ 173,422 $ 277,714
Jan 23, 6 PM $ 0.000178
-1.25%
$ 178,483 $ 293,309
Jan 23, 5 PM $ 0.000181
-1.01%
$ 180,784 $ 287,505
Jan 23, 4 PM $ 0.000187
+1.68%
$ 187,104 $ 272,121
Jan 23, 3 PM $ 0.000183
-9.26%
$ 182,740 $ 279,499
Jan 23, 2 PM $ 0.000206
+22.89%
$ 218,052 $ 311,915
Jan 23, 1 PM $ 0.000166
-7.48%
$ 166,194 $ 225,172
Jan 23, 12 PM $ 0.000179
-4.17%
$ 179,033 $ 234,465
Jan 23, 11 AM $ 0.000185
+4.63%
$ 185,341 $ 237,512
Jan 23, 10 AM $ 0.000176
+1.04%
$ 176,324 $ 209,418
Jan 23, 9 AM $ 0.000174
-7.46%
$ 171,716 $ 200,884
Jan 23, 8 AM $ 0.000187
-1.27%
$ 185,738 $ 207,881