以和为贵 Historical Data

以和为贵
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000227
+0.00%
$ -- $ 63
Apr 18, 2026 $ 0.0000233
-0.13%
$ 23,321 $ 538
Apr 15, 2026 $ 0.0000246
+0.00%
$ -- $ 123
Apr 14, 2026 $ 0.0000246
-1.20%
$ -- $ 119
Apr 10, 2026 $ 0.0000246
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0000253
-6.57%
$ -- $ 741
Apr 6, 2026 $ 0.0000252
+0.10%
$ -- $ 40
Apr 3, 2026 $ 0.0000247
+0.00%
$ -- $ 76
Apr 1, 2026 $ 0.0000267
+0.19%
$ -- $ 121
Mar 30, 2026 $ 0.0000276
+1.87%
$ -- $ 520
Mar 26, 2026 $ 0.0000274
+0.00%
$ -- $ 45
Mar 24, 2026 $ 0.0000275
-0.10%
$ -- $ 10
Mar 22, 2026 $ 0.0000289
+0.00%
$ -- $ 253
Mar 21, 2026 $ 0.0000281
-0.03%
$ -- $ 23
Mar 19, 2026 $ 0.0000285
-6.40%
$ -- $ 356
Mar 18, 2026 $ 0.0000305
-5.52%
$ -- $ 268
Mar 17, 2026 $ 0.0000332
-8.66%
$ -- $ 508
Mar 16, 2026 $ 0.0000359
+0.00%
$ -- $ 35
Mar 14, 2026 $ 0.0000333
-4.00%
$ -- $ 1,025
Mar 13, 2026 $ 0.0000357
-0.15%
$ -- $ 106
Mar 11, 2026 $ 0.0000365
-0.94%
$ 36,491 $ 2,859
Mar 10, 2026 $ 0.0000353
-1.18%
$ -- $ 73
Mar 9, 2026 $ 0.0000353
-0.10%
$ -- $ 280
Mar 8, 2026 $ 0.0000361
+0.00%
$ -- $ 653
Mar 7, 2026 $ 0.0000388
+1.70%
$ -- $ 662
Mar 6, 2026 $ 0.0000391
-3.87%
$ 39,089 $ 72
Mar 5, 2026 $ 0.0000406
-1.25%
$ 40,642 $ 16
Mar 4, 2026 $ 0.0000424
-5.28%
$ -- $ 110
Mar 3, 2026 $ 0.0000448
-5.58%
$ 44,783 $ 32
Mar 2, 2026 $ 0.0000471
-7.00%
$ 47,118 $ 1,765
Mar 1, 2026 $ 0.0000558
+0.65%
$ -- $ 448
Feb 28, 2026 $ 0.0000583
+11.27%
$ 58,305 $ 3,507
Feb 27, 2026 $ 0.000055
-0.60%
$ 54,987 $ 1,305
Feb 26, 2026 $ 0.0000643
-1.16%
$ -- $ 51
Feb 25, 2026 $ 0.0000654
-4.85%
$ 65,357 $ 1,786
Feb 24, 2026 $ 0.0000711
+0.63%
$ -- $ 653
Feb 23, 2026 $ 0.0000749
+3.68%
$ -- $ 414
Feb 22, 2026 $ 0.0000754
-2.30%
$ -- $ 236
Feb 21, 2026 $ 0.0000794
+0.00%
$ -- $ 214
Feb 20, 2026 $ 0.0000773
-5.24%
$ -- $ 1,320
Feb 17, 2026 $ 0.0000783
-9.49%
$ 78,287 $ 1,236
Feb 16, 2026 $ 0.0000866
+1.35%
$ 86,572 $ 34,819
Feb 15, 2026 $ 0.0000835
+10.65%
$ 83,479 $ 2,631
Feb 14, 2026 $ 0.000074
+4.29%
$ -- $ 40
Feb 13, 2026 $ 0.0000705
-2.43%
$ 70,451 $ 33
Feb 12, 2026 $ 0.0000727
-1.15%
$ 72,721 $ 289
Feb 11, 2026 $ 0.0000715
+1.54%
$ 71,547 $ 2,885
Feb 10, 2026 $ 0.0000727
-11.93%
$ 72,721 $ 4,196
Feb 9, 2026 $ 0.0000848
-1.51%
$ 84,759 $ 883
Feb 8, 2026 $ 0.0000858
-21.50%
$ 85,751 $ 5,282
Download