以和为贵 Historical Data

以和为贵
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000227
+0.00%
$ 22,729 $ 63
Apr 18, 8 PM $ 0.0000233
-0.08%
$ 23,321 $ 538
Apr 18, 4 AM $ 0.0000234
+0.00%
$ 23,351 $ 415
Apr 15, 2 AM $ 0.0000246
+0.00%
$ 24,602 $ 123
Apr 14, 4 PM $ 0.0000246
+0.00%
$ 24,619 $ 119
Apr 14, 4 AM $ 0.0000249
-0.18%
$ 24,873 $ 7
Apr 10, 12 PM $ 0.0000246
+0.00%
$ 24,568 $ 1
Apr 8, 12 PM $ 0.0000253
+0.00%
$ 25,316 $ 741
Apr 8, 11 AM $ 0.000027
+0.00%
$ 26,951 $ 430
Apr 8, 10 AM $ 0.000027
-1.38%
$ 26,977 $ 432
Apr 8, 9 AM $ 0.0000272
+0.28%
$ 27,174 $ 331
Apr 6, 9 AM $ 0.0000252
+0.18%
$ 25,174 $ 40
Apr 6, 6 AM $ 0.0000251
-0.26%
$ 25,088 $ 30
Apr 6, 5 AM $ 0.0000252
+0.06%
$ 25,163 $ 9
Apr 3, 9 AM $ 0.0000247
+0.00%
$ 24,743 $ 76
Apr 1, 2 AM $ 0.0000267
+0.00%
$ 26,661 $ 121
Apr 1, 12 AM $ 0.0000266
+0.00%
$ 26,611 $ 101
Mar 30, 8 AM $ 0.0000276
+0.00%
$ 27,639 $ 520
Mar 30, 7 AM $ 0.0000282
+2.09%
$ 28,237 $ 408
Mar 30, 6 AM $ 0.0000277
+0.00%
$ 27,681 $ 202
Mar 30, 5 AM $ 0.0000271
+0.00%
$ 27,133 $ 103
Mar 26, 7 AM $ 0.0000274
+0.00%
$ 27,384 $ 45
Mar 24, 4 PM $ 0.0000275
-0.10%
$ 27,464 $ 10
Mar 22, 8 AM $ 0.0000289
+0.00%
$ 28,907 $ 253
Mar 21, 11 AM $ 0.0000281
+0.00%
$ 28,069 $ 23
Mar 21, 10 AM $ 0.0000281
+0.00%
$ 28,070 $ 23
Mar 21, 6 AM $ 0.0000281
+0.00%
$ 28,076 $ 29
Mar 19, 1 PM $ 0.0000285
+0.00%
$ 28,487 $ 356
Mar 19, 7 AM $ 0.0000286
-5.90%
$ 28,636 $ 44
Mar 18, 5 PM $ 0.0000305
+0.00%
$ 30,522 $ 268
Mar 18, 5 AM $ 0.0000318
+0.00%
$ 31,773 $ 258
Mar 18, 12 AM $ 0.0000315
-2.41%
$ 31,525 $ 782
Mar 17, 5 AM $ 0.0000332
-0.87%
$ 33,169 $ 508
Mar 17, 4 AM $ 0.0000333
-0.90%
$ 33,334 $ 493
Mar 17, 3 AM $ 0.0000344
-5.33%
$ 34,380 $ 134
Mar 16, 3 PM $ 0.0000359
+0.00%
$ 35,853 $ 35
Mar 14, 5 PM $ 0.0000333
-4.00%
$ 33,273 $ 1,025
Mar 13, 2 PM $ 0.0000357
-0.15%
$ 35,724 $ 106
Mar 11, 10 PM $ 0.0000365
+0.00%
$ 36,491 $ 2,859
Mar 11, 8 PM $ 0.0000364
-0.21%
$ 36,420 $ 2,858
Mar 11, 2 PM $ 0.0000363
+0.61%
$ 36,124 $ 2,812
Mar 11, 1 PM $ 0.0000379
+2.83%
$ 37,888 $ 2,630
Mar 11, 12 PM $ 0.0000401
+8.84%
$ 40,091 $ 821
Mar 10, 11 AM $ 0.0000353
+0.00%
$ 35,263 $ 73
Mar 10, 10 AM $ 0.0000357
+0.00%
$ 35,683 $ 12
Mar 9, 1 PM $ 0.0000353
+0.58%
$ 35,291 $ 280
Mar 9, 9 AM $ 0.0000354
+0.11%
$ 35,366 $ 186
Mar 8, 2 AM $ 0.0000361
+0.00%
$ 36,129 $ 653
Mar 7, 3 AM $ 0.0000388
+0.00%
$ 38,772 $ 662
Mar 7, 12 AM $ 0.0000381
+0.00%
$ 38,126 $ 188
Download