以和为贵 Historical Data

以和为贵
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000014
+0.00%
$ 14,009 $ 0
Today, at 5 AM $ 0.000014
+0.00%
$ 13,971 $ 0
Yesterday, at 8 PM $ 0.000014
+0.00%
$ 14,009 $ 0
Yesterday, at 10 AM $ 0.0000141
+0.00%
$ 14,124 $ 80
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 6, 7 AM $ 0
--%
$ -- $ 0
Aug 6, 6 AM $ 0
--%
$ -- $ 0
Aug 6, 2 AM $ 0
--%
$ -- $ 0
Aug 5, 7 AM $ 0
--%
$ -- $ 0
Aug 3, 2 AM $ 0
--%
$ -- $ 0
Aug 3, 1 AM $ 0
--%
$ -- $ 0
Aug 2, 6 PM $ 0
--%
$ -- $ 0
Aug 2, 5 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 2, 5 AM $ 0
--%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₅323
+0.00%
$ -- $ 0
Jul 24, 9 AM $ 0
--%
$ -- $ 0
Jul 23, 1 PM $ 0.0000147
+0.00%
$ 14,687 $ 277
Jul 23, 11 AM $ 0
--%
$ -- $ 0
Jul 23, 10 AM $ 0
--%
$ -- $ 0
Jul 23, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 12 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 15, 3 PM $ 0.0000164
+0.00%
$ 16,385 $ 1
Jul 15, 11 AM $ 0.0000169
+0.00%
$ 16,876 $ 1
Jul 14, 2 PM $ 0.0000166
+0.00%
$ 16,567 $ 0
Jul 14, 6 AM $ 0.0000141
+0.00%
$ 14,060 $ 116
Jul 13, 8 PM $ 0.0000161
+0.00%
$ 16,102 $ 117
Jul 10, 3 AM $ 0.000017
+0.00%
$ 17,002 $ 2
Jul 9, 4 AM $ 0.0000168
+0.00%
$ 16,795 $ 4
Jul 8, 1 PM $ 0.0000165
+0.00%
$ 16,542 $ 2
Jul 8, 7 AM $ 0.0000167
+0.00%
$ 16,689 $ 13
Jul 7, 1 PM $ 0.0000172
-0.42%
$ 17,239 $ 12
Jul 2, 6 AM $ 0.0000169
+0.00%
$ 16,853 $ 270
Jul 1, 1 PM $ 0.0000179
+0.00%
$ 17,872 $ 21
Jun 21, 9 AM $ 0.0000193
+0.00%
$ 19,349 $ 0
Jun 16, 10 PM $ 0.0000203
+0.00%
$ -- $ 82
Jun 16, 9 PM $ 0.00002
+0.00%
$ 20,015 $ 49
May 31, 10 AM $ 0.0000247
+0.00%
$ 24,707 $ 4
May 12, 12 AM $ 0.0000194
+0.00%
$ 19,443 $ 84
May 11, 3 PM $ 0.0000192
-0.53%
$ 19,243 $ 21
Apr 19, 8 AM $ 0.0000227
+0.00%
$ 22,729 $ 63
Apr 18, 8 PM $ 0.0000233
-0.08%
$ 23,321 $ 538
Apr 18, 4 AM $ 0.0000234
+0.00%
$ 23,351 $ 415
Apr 15, 2 AM $ 0.0000246
+0.00%
$ 24,602 $ 123
Apr 14, 4 PM $ 0.0000246
+0.00%
$ 24,619 $ 119
Apr 14, 4 AM $ 0.0000249
-0.18%
$ 24,873 $ 7
Apr 10, 12 PM $ 0.0000246
+0.00%
$ 24,568 $ 1
Download