urgay Historical Data

URGAY
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅333
+0.06%
$ 3,328 $ 0
Feb 18, 8 AM $ 0.0₅333
+0.91%
$ 3,326 $ 0
Feb 18, 7 AM $ 0.0₅33
-0.23%
$ 3,300 $ 0
Feb 18, 6 AM $ 0.0₅33
-0.20%
$ 3,299 $ 0
Feb 18, 5 AM $ 0.0₅331
-0.14%
$ 3,310 $ 0
Feb 18, 4 AM $ 0.0₅332
+0.40%
$ 3,314 $ 0
Feb 18, 3 AM $ 0.0₅329
+0.14%
$ 3,293 $ 0
Feb 18, 2 AM $ 0.0₅328
+0.17%
$ 3,277 $ 0
Feb 18, 1 AM $ 0.0₅33
-0.55%
$ 3,297 $ 0
Feb 18, 12 AM $ 0.0₅332
+0.27%
$ 3,313 $ 0
Feb 17, 11 PM $ 0.0₅331
-0.34%
$ 3,303 $ 0
Feb 17, 10 PM $ 0.0₅331
+0.32%
$ 3,312 $ 0
Feb 17, 9 PM $ 0.0₅331
+0.26%
$ 3,307 $ 0
Feb 17, 8 PM $ 0.0₅331
+0.13%
$ 3,305 $ 0
Feb 17, 7 PM $ 0.0₅331
+0.29%
$ 3,308 $ 0
Feb 17, 6 PM $ 0.0₅325
-0.25%
$ 3,253 $ 0
Feb 17, 5 PM $ 0.0₅327
-0.10%
$ 3,273 $ 0
Feb 17, 4 PM $ 0.0₅326
+0.42%
$ 3,255 $ 0
Feb 17, 3 PM $ 0.0₅325
-1.68%
$ 3,244 $ 0
Feb 17, 2 PM $ 0.0₅33
-0.05%
$ 3,299 $ 0
Feb 17, 1 PM $ 0.0₅329
-0.70%
$ 3,288 $ 0
Feb 17, 12 PM $ 0.0₅331
+0.26%
$ 3,313 $ 0
Feb 17, 11 AM $ 0.0₅331
-0.08%
$ 3,311 $ 0
Feb 17, 10 AM $ 0.0₅334
+0.12%
$ 3,342 $ 0
Feb 17, 9 AM $ 0.0₅335
-0.27%
$ 3,346 $ 0
Feb 17, 8 AM $ 0.0₅337
+0.71%
$ 3,367 $ 0
Feb 17, 7 AM $ 0.0₅336
-0.09%
$ 3,358 $ 0
Feb 17, 6 AM $ 0.0₅336
+0.84%
$ 3,358 $ 0
Feb 17, 5 AM $ 0.0₅336
+0.33%
$ 3,356 $ 0
Feb 9, 7 PM $ 0.0₅34
+0.00%
$ 3,397 $ 0
Feb 9, 6 PM $ 0.0₅341
+1.58%
$ 3,412 $ 0
Feb 9, 5 PM $ 0.0₅335
+0.87%
$ 3,347 $ 0
Feb 9, 4 PM $ 0.0₅331
+0.77%
$ 3,312 $ 7
Feb 9, 3 PM $ 0.0₅33
+1.38%
$ 3,301 $ 7
Feb 9, 2 PM $ 0.0₅326
-0.55%
$ 3,259 $ 7
Feb 9, 1 PM $ 0.0₅327
+0.26%
$ 3,266 $ 7
Feb 9, 12 PM $ 0.0₅325
-0.08%
$ 3,245 $ 7
Feb 9, 11 AM $ 0.0₅324
-0.52%
$ 3,237 $ 7
Feb 9, 10 AM $ 0.0₅328
-0.60%
$ 3,274 $ 7
Feb 9, 9 AM $ 0.0₅329
+0.17%
$ 3,289 $ 7
Feb 9, 8 AM $ 0.0₅332
-1.04%
$ 3,317 $ 7
Feb 9, 7 AM $ 0.0₅335
+0.05%
$ 3,351 $ 7
Feb 9, 6 AM $ 0.0₅338
-0.21%
$ 3,382 $ 7
Feb 9, 5 AM $ 0.0₅338
-0.62%
$ 3,377 $ 7
Feb 9, 4 AM $ 0.0₅341
+0.44%
$ 3,403 $ 7
Feb 9, 3 AM $ 0.0₅338
+0.20%
$ 3,381 $ 7
Feb 9, 2 AM $ 0.0₅336
-1.30%
$ 3,355 $ 7
Jan 25, 4 PM $ 0.0₅506
-2.31%
$ 5,055 $ 186
Jan 25, 3 PM $ 0.0₅519
+0.14%
$ 5,183 $ 191
Jan 25, 2 PM $ 0.0₅518
-0.82%
$ 5,178 $ 191
Download