urgay Historical Data

URGAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₅502
-0.16%
$ 5,014 $ 0
Jan 2, 1 AM $ 0.0₅504
+0.02%
$ 5,042 $ 0
Jan 2, 12 AM $ 0.0₅505
+0.04%
$ 5,049 $ 0
Jan 1, 11 PM $ 0.0₅502
+0.41%
$ 5,014 $ 0
Jan 1, 10 PM $ 0.0₅499
-0.07%
$ 4,986 $ 0
Jan 1, 9 PM $ 0.0₅499
-0.15%
$ 4,987 $ 0
Jan 1, 8 PM $ 0.0₅5
+0.32%
$ 4,999 $ 0
Jan 1, 7 PM $ 0.0₅499
+0.14%
$ 4,984 $ 0
Jan 1, 6 PM $ 0.0₅498
-0.03%
$ 4,979 $ 0
Jan 1, 5 PM $ 0.0₅495
-0.11%
$ 4,945 $ 0
Jan 1, 4 PM $ 0.0₅497
+0.15%
$ 4,970 $ 0
Jan 1, 3 PM $ 0.0₅496
+0.20%
$ 4,959 $ 0
Jan 1, 2 PM $ 0.0₅496
-0.30%
$ 4,956 $ 0
Download