urgay Historical Data

URGAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₅502
-0.16%
$ 5,014 $ 0
Jan 2, 1 AM $ 0.0₅504
+0.02%
$ 5,042 $ 0
Jan 2, 12 AM $ 0.0₅505
+0.04%
$ 5,049 $ 0
Jan 1, 11 PM $ 0.0₅502
+0.41%
$ 5,014 $ 0
Jan 1, 10 PM $ 0.0₅499
-0.07%
$ 4,986 $ 0
Jan 1, 9 PM $ 0.0₅499
-0.15%
$ 4,987 $ 0
Jan 1, 8 PM $ 0.0₅5
+0.32%
$ 4,999 $ 0
Jan 1, 7 PM $ 0.0₅499
+0.14%
$ 4,984 $ 0
Jan 1, 6 PM $ 0.0₅498
-0.03%
$ 4,979 $ 0
Jan 1, 5 PM $ 0.0₅495
-0.11%
$ 4,945 $ 0
Jan 1, 4 PM $ 0.0₅497
+0.15%
$ 4,970 $ 0
Jan 1, 3 PM $ 0.0₅496
+0.20%
$ 4,959 $ 0
Jan 1, 2 PM $ 0.0₅496
-0.30%
$ 4,956 $ 0
Dec 4, 3 AM $ 0.0₅584
+0.00%
$ 5,833 $ 21
Dec 4, 2 AM $ 0.0₅58
-0.68%
$ 5,793 $ 21
Dec 4, 1 AM $ 0.0₅583
+0.68%
$ 5,822 $ 21
Dec 4, 12 AM $ 0.0₅582
-0.11%
$ 5,813 $ 21
Dec 3, 11 PM $ 0.0₅581
+0.72%
$ 5,805 $ 21
Dec 3, 10 PM $ 0.0₅582
+1.67%
$ 5,816 $ 21
Dec 3, 9 PM $ 0.0₅569
+0.33%
$ 5,686 $ 21
Dec 3, 8 PM $ 0.0₅567
-0.02%
$ 5,670 $ 20
Oct 15, 9 AM $ 0.0₅874
+0.00%
$ 8,731 $ 1
Oct 15, 8 AM $ 0.0₅86
+0.21%
$ 8,598 $ 1
Oct 15, 7 AM $ 0.0₅861
+1.02%
$ 8,603 $ 1
Oct 15, 6 AM $ 0.0₅86
+0.56%
$ 8,593 $ 1
Oct 15, 5 AM $ 0.0₅857
+0.61%
$ 8,564 $ 1
Oct 15, 4 AM $ 0.0₅848
-0.52%
$ 8,477 $ 1
Oct 15, 3 AM $ 0.0₅857
-0.89%
$ 8,561 $ 1
Oct 15, 2 AM $ 0.0₅857
+0.94%
$ 8,562 $ 1
Oct 15, 1 AM $ 0.0₅857
+0.74%
$ 8,569 $ 1
Oct 15, 12 AM $ 0.0₅852
-0.25%
$ 8,516 $ 1
Oct 14, 11 PM $ 0.0₅847
+0.21%
$ 8,469 $ 1
Oct 14, 10 PM $ 0.0₅847
+0.73%
$ 8,466 $ 1
Oct 14, 9 PM $ 0.0₅843
+0.42%
$ 8,428 $ 1
Oct 14, 8 PM $ 0.0₅837
-2.04%
$ 8,369 $ 1
Oct 14, 7 PM $ 0.0₅849
-0.89%
$ 8,484 $ 1
Oct 14, 6 PM $ 0.0₅85
-0.53%
$ 8,490 $ 1
Oct 14, 5 PM $ 0.0₅85
-0.92%
$ 8,497 $ 1
Oct 14, 4 PM $ 0.0₅848
+2.84%
$ 8,476 $ 1
Oct 14, 3 PM $ 0.0₅825
-0.71%
$ 8,243 $ 1
Oct 14, 2 PM $ 0.0₅819
+0.67%
$ 8,184 $ 1
Oct 14, 1 PM $ 0.0₅814
-0.13%
$ 8,131 $ 1
Oct 14, 12 PM $ 0.0₅821
-0.28%
$ 8,206 $ 1
Oct 14, 11 AM $ 0.0₅818
+0.76%
$ 8,172 $ 1
Oct 14, 10 AM $ 0.0₅82
-1.06%
$ 8,195 $ 1
Oct 14, 9 AM $ 0.0₅825
+0.00%
$ 8,245 $ 1
Oct 14, 3 AM $ 0.0₅868
-0.66%
$ 8,679 $ 0
Oct 14, 2 AM $ 0.0₅878
-0.48%
$ 8,771 $ 0
Oct 14, 1 AM $ 0.0₅881
-0.15%
$ 8,807 $ 0
Oct 14, 12 AM $ 0.0₅878
-0.10%
$ 8,774 $ 0