YOYOW Historical Data

YOYOW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.01
-4.80%
$ 3.01 million $ 241
Jan 16, 2021 $ 0.0105
+5.42%
$ 3.16 million $ 521
Jan 15, 2021 $ 0.01
-0.12%
$ 3 million $ 883
Jan 14, 2021 $ 0.01
-3.72%
$ 3 million $ 1,114
Jan 13, 2021 $ 0.0104
-1.01%
$ 3.12 million $ 747
Jan 12, 2021 $ 0.0105
-1.01%
$ 3.15 million $ 381
Jan 11, 2021 $ 0.0106
-11.81%
$ 3.18 million $ 2,798
Jan 10, 2021 $ 0.012
+15.84%
$ 3.61 million $ 8,413
Jan 9, 2021 $ 0.0104
+5.42%
$ 3.11 million $ 834
Jan 8, 2021 $ 0.00985
+0.57%
$ 2.95 million $ 2,200
Jan 7, 2021 $ 0.00979
-4.37%
$ 2.94 million $ 2,437
Jan 6, 2021 $ 0.0114
+8.65%
$ 3.42 million $ 2,306
Jan 5, 2021 $ 0.0105
+26.33%
$ 3.15 million $ 1,392
Jan 4, 2021 $ 0.0104
+1.62%
$ 3.11 million $ 1,600
Jan 3, 2021 $ 0.0102
+21.47%
$ 3.06 million $ 1,628
Jan 2, 2021 $ 0.0084
-23.66%
$ 2.52 million $ 1,361
Jan 1, 2021 $ 0.011
+11.64%
$ 3.3 million $ 313
Dec 31, 2020 $ 0.00986
-1.36%
$ 2.96 million $ 2,117
Dec 30, 2020 $ 0.00999
-8.38%
$ 3 million $ 3,161
Dec 29, 2020 $ 0.0113
-1.61%
$ 3.4 million $ 1,281
Dec 28, 2020 $ 0.0107
-6.88%
$ 3.21 million $ 1,998
Dec 27, 2020 $ 0.0117
-2.52%
$ 3.51 million $ 1,470
Dec 26, 2020 $ 0.0119
+14.29%
$ 3.58 million $ 4,062
Dec 25, 2020 $ 0.0111
-0.04%
$ 3.33 million $ 334
Dec 24, 2020 $ 0.0101
-0.30%
$ 3.03 million $ 362
Dec 23, 2020 $ 0.0102
-0.93%
$ 3.05 million $ 691
Dec 22, 2020 $ 0.0103
-12.96%
$ 3.08 million $ 5,048
Dec 21, 2020 $ 0.0118
-0.18%
$ 3.54 million $ 981
Dec 20, 2020 $ 0.0117
+2.02%
$ 3.52 million $ 150
Dec 19, 2020 $ 0.0117
-3.99%
$ 3.51 million $ 143
Dec 18, 2020 $ 0.0121
+1.00%
$ 3.62 million $ 98
Dec 17, 2020 $ 0.0123
-25.63%
$ 3.7 million $ 1,054
Dec 16, 2020 $ 0.0153
-24.89%
$ 4.59 million $ 5,535
Dec 15, 2020 $ 0.02
+0.38%
$ 6.01 million $ 9,157
Dec 14, 2020 $ 0.0215
+35.41%
$ 6.44 million $ 161,341
Dec 13, 2020 $ 0.015
+31.73%
$ 4.49 million $ 6,959
Dec 12, 2020 $ 0.0114
+56.43%
$ 3.41 million $ 47
Dec 11, 2020 $ 0.00729
-12.13%
$ 2.19 million $ 2,705
Dec 10, 2020 $ 0.00729
-0.08%
$ 2.19 million $ 700
Dec 9, 2020 $ 0.0073
-0.24%
$ 2.19 million $ 502
Dec 8, 2020 $ 0.00759
+1.69%
$ 2.28 million $ 748
Dec 7, 2020 $ 0.00746
-2.40%
$ 2.24 million $ 1,701
Dec 6, 2020 $ 0.00764
-27.05%
$ 2.29 million $ 206
Dec 5, 2020 $ 0.0104
+8.54%
$ 3.13 million $ 3,586
Dec 4, 2020 $ 0.00959
+29.67%
$ 2.88 million $ 1,249
Dec 3, 2020 $ 0.00739
+0.06%
$ 2.22 million $ 1,085
Dec 2, 2020 $ 0.00741
-7.41%
$ 2.22 million $ 675
Dec 1, 2020 $ 0.008
-1.24%
$ 2.4 million $ 2,188
Nov 30, 2020 $ 0.00803
-0.03%
$ 2.41 million $ 172
Nov 29, 2020 $ 0.00803
-3.12%
$ 2.41 million $ 273