YOYOW Historical Data

YOYOW
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.0265
+0.09%
$7.94 million $0
May 27, 2023 $0.00216
+0.68%
$648,730 $0
May 26, 2023 $0.00215
-0.47%
$644,442 $0
Mar 19, 2023 $0.00217
+0.04%
$-- $0
Mar 18, 2023 $0.00217
-1.19%
$650,769 $0
Mar 17, 2023 $0.00249
-0.26%
$-- $116
Mar 16, 2023 $0.0025
-2.01%
$748,589 $117
Mar 15, 2023 $0.00255
+13.92%
$764,189 $231
Mar 7, 2023 $0.00201
-0.66%
$-- $0
Mar 6, 2023 $0.00202
-0.39%
$606,262 $0
Feb 25, 2023 $0.00208
-0.31%
$-- $0
Feb 24, 2023 $0.00209
-3.40%
$625,980 $0
Feb 6, 2023 $0.00193
-0.79%
$-- $9
Feb 5, 2023 $0.00194
-4.89%
$582,629 $9
Feb 4, 2023 $0.00204
+2.29%
$613,330 $9
Feb 3, 2023 $0.002
-5.67%
$599,611 $203
Feb 1, 2023 $0.00182
+1.26%
$546,144 $0
Jan 31, 2023 $0.0018
-22.16%
$539,795 $1
Nov 28, 2022 $0.00194
-2.06%
$-- $0
Nov 27, 2022 $0.00198
-0.06%
$594,392 $0
Nov 26, 2022 $0.00215
+0.38%
$-- $0
Nov 25, 2022 $0.00214
-0.10%
$641,594 $0
Nov 23, 2022 $0.00136
+0.27%
$-- $722
Nov 22, 2022 $0.00136
+16.30%
$406,618 $824
Nov 21, 2022 $0.00117
-2.93%
$349,830 $107
Nov 20, 2022 $0.0012
-5.94%
$359,842 $385
Nov 19, 2022 $0.00122
-4.39%
$367,181 $30
Nov 18, 2022 $0.00128
+3.90%
$384,090 $341
Nov 17, 2022 $0.00123
+0.18%
$369,798 $39
Nov 16, 2022 $0.00123
-2.08%
$368,932 $57
Nov 15, 2022 $0.00126
+5.61%
$376,522 $271
Nov 14, 2022 $0.00119
-2.77%
$356,291 $193
Nov 13, 2022 $0.00122
-0.97%
$366,787 $38
Nov 12, 2022 $0.00124
-4.72%
$371,752 $186
Nov 11, 2022 $0.0013
-0.57%
$388,814 $486
Nov 10, 2022 $0.0013
+8.63%
$391,212 $1,265
Nov 9, 2022 $0.00121
-8.97%
$362,896 $1,163
Nov 8, 2022 $0.00133
-14.35%
$399,321 $1,094
Nov 7, 2022 $0.00155
-2.00%
$466,056 $409
Nov 6, 2022 $0.00159
+2.10%
$476,007 $95
Nov 5, 2022 $0.00156
+2.13%
$466,934 $201
Nov 4, 2022 $0.00152
+3.82%
$457,068 $259
Nov 3, 2022 $0.00147
+5.55%
$440,094 $407
Nov 2, 2022 $0.00139
-5.92%
$416,910 $172
Nov 1, 2022 $0.00148
+2.22%
$442,827 $37
Oct 31, 2022 $0.00144
+2.14%
$433,081 $218
Oct 30, 2022 $0.00141
-0.48%
$423,782 $1,989
Oct 29, 2022 $0.00142
+4.90%
$425,331 $245
Oct 28, 2022 $0.00165
-0.21%
$495,992 $1
Oct 27, 2022 $0.00137
+0.09%
$411,653 $9
Download