Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYOW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2020 $0.00829
+6.33%
$2.49 million $1,819
Nov 27, 2020 $0.0078
-4.74%
$2.34 million $673
Nov 26, 2020 $0.00818
-4.36%
$2.45 million $868
Nov 25, 2020 $0.00856
+2.91%
$2.57 million $5,334
Nov 24, 2020 $0.00832
+4.58%
$2.5 million $6,364
Nov 23, 2020 $0.00795
+10.75%
$2.39 million $5,802
Nov 22, 2020 $0.00718
-0.45%
$2.15 million $649
Nov 21, 2020 $0.00721
+1.02%
$2.16 million $1,306
Nov 20, 2020 $0.00714
-6.51%
$2.14 million $725
Nov 19, 2020 $0.00764
+7.62%
$2.29 million $534
Nov 18, 2020 $0.0071
+0.05%
$2.13 million $282
Nov 17, 2020 $0.00709
+0.46%
$2.13 million $470
Nov 16, 2020 $0.00706
-0.58%
$2.12 million $198
Nov 15, 2020 $0.0071
+0.73%
$2.13 million $91
Nov 14, 2020 $0.00705
-0.11%
$2.11 million $84
Nov 13, 2020 $0.00706
+0.15%
$2.12 million $330
Nov 12, 2020 $0.00704
-2.48%
$2.11 million $1,809
Nov 11, 2020 $0.00722
-8.20%
$2.17 million $318
Nov 10, 2020 $0.00787
+16.60%
$2.36 million $2,995
Nov 9, 2020 $0.00675
-11.56%
$2.02 million $700
Nov 8, 2020 $0.00763
+9.42%
$2.29 million $2,070
Nov 7, 2020 $0.00697
+2.52%
$2.09 million $6,008
Nov 6, 2020 $0.0068
-0.57%
$2.04 million $5,282
Nov 5, 2020 $0.00684
+14.17%
$2.05 million $76
Nov 4, 2020 $0.00599
-8.59%
$1.8 million $831
Nov 3, 2020 $0.00655
-1.10%
$1.97 million $55
Nov 2, 2020 $0.00663
-3.54%
$1.99 million $161
Nov 1, 2020 $0.00687
-7.28%
$2.06 million $2,512
Oct 31, 2020 $0.00741
+9.64%
$2.22 million $315
Oct 30, 2020 $0.00676
-3.44%
$2.03 million $30
Oct 29, 2020 $0.007
+0.14%
$2.1 million $15
Oct 28, 2020 $0.00699
-0.02%
$2.1 million $173
Oct 27, 2020 $0.00699
-4.71%
$2.1 million $1,448
Oct 26, 2020 $0.00734
+7.51%
$2.2 million $281
Oct 25, 2020 $0.00682
-0.07%
$2.05 million $145
Oct 24, 2020 $0.00683
-1.45%
$2.05 million $364
Oct 23, 2020 $0.00693
-0.38%
$2.08 million $227
Oct 22, 2020 $0.00695
+1.17%
$2.09 million $65
Oct 21, 2020 $0.00687
-7.52%
$2.06 million $2,415
Oct 20, 2020 $0.00743
-2.95%
$2.23 million $102
Oct 19, 2020 $0.00766
+0.02%
$2.3 million $71
Oct 18, 2020 $0.00766
+0.62%
$2.3 million $1,515
Oct 17, 2020 $0.00761
-0.13%
$2.28 million $77
Oct 16, 2020 $0.00762
-8.31%
$2.29 million $201
Oct 15, 2020 $0.00831
+12.18%
$2.49 million $215
Oct 14, 2020 $0.00741
-3.68%
$2.22 million $59
Oct 13, 2020 $0.00769
+1.75%
$2.31 million $44
Oct 12, 2020 $0.00756
-5.50%
$2.27 million $72
Oct 11, 2020 $0.008
-0.69%
$2.4 million $430
Oct 10, 2020 $0.00805
+9.46%
$2.42 million $490