Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYOW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2020 $0.0151
+24.56%
$4.53 million $6,834
Aug 19, 2020 $0.0121
-4.02%
$3.64 million $2,614
Aug 18, 2020 $0.0126
+5.15%
$3.79 million $5,412
Aug 17, 2020 $0.012
+6.51%
$3.6 million $17,343
Aug 16, 2020 $0.0113
+9.40%
$3.38 million $17,998
Aug 15, 2020 $0.0103
-1.67%
$3.09 million $282
Aug 14, 2020 $0.0105
+0.11%
$3.14 million $167
Aug 13, 2020 $0.0105
+0.02%
$3.14 million $1,990
Aug 12, 2020 $0.0105
+9.11%
$3.14 million $4,231
Aug 11, 2020 $0.0096
-3.01%
$2.88 million $7,246
Aug 10, 2020 $0.0099
-0.26%
$2.97 million $2,342
Aug 9, 2020 $0.00992
-1.84%
$2.98 million $3,466
Aug 8, 2020 $0.0101
+3.14%
$3.03 million $482
Aug 7, 2020 $0.00979
+2.52%
$2.94 million $239
Aug 6, 2020 $0.00955
-1.49%
$2.87 million $1,138
Aug 5, 2020 $0.00969
-8.96%
$2.91 million $889
Aug 4, 2020 $0.0106
+3.83%
$3.19 million $910
Aug 3, 2020 $0.0103
+6.02%
$3.08 million $3,398
Aug 2, 2020 $0.00967
-12.88%
$2.9 million $4,742
Aug 1, 2020 $0.0111
-2.19%
$3.33 million $1,150
Jul 31, 2020 $0.0114
+4.64%
$3.41 million $2,986
Jul 30, 2020 $0.0108
+3.25%
$3.25 million $1,045
Jul 29, 2020 $0.0105
+0.00%
$3.15 million $2,492
Jul 28, 2020 $0.0105
-2.62%
$3.15 million $1,444
Jul 27, 2020 $0.0108
-5.28%
$3.24 million $7,060
Jul 26, 2020 $0.0114
-8.86%
$3.42 million $2,854
Jul 25, 2020 $0.0125
+0.49%
$3.75 million $5,424
Jul 24, 2020 $0.0124
+17.29%
$3.73 million $4,650
Jul 23, 2020 $0.0106
+17.08%
$3.18 million $4,194
Jul 22, 2020 $0.00905
+12.41%
$2.72 million $2,178
Jul 21, 2020 $0.00805
+6.91%
$2.42 million $8,532
Jul 20, 2020 $0.00753
-3.81%
$2.26 million $2,682
Jul 19, 2020 $0.00783
+5.89%
$2.35 million $2,449
Jul 18, 2020 $0.00739
+7.46%
$2.22 million $3,020
Jul 17, 2020 $0.00688
+5.83%
$2.06 million $3,508
Jul 16, 2020 $0.0065
-0.09%
$1.95 million $874
Jul 15, 2020 $0.00651
-2.79%
$1.95 million $309
Jul 14, 2020 $0.0067
+3.44%
$2.01 million $441
Jul 13, 2020 $0.00647
-10.96%
$1.94 million $1,761
Jul 12, 2020 $0.00727
+10.56%
$2.18 million $546
Jul 11, 2020 $0.00658
-4.87%
$1.97 million $958
Jul 10, 2020 $0.00691
-3.98%
$2.07 million $366
Jul 9, 2020 $0.0072
+4.97%
$2.16 million $908
Jul 8, 2020 $0.00686
+10.50%
$2.06 million $1,084
Jul 7, 2020 $0.00621
-2.08%
$1.86 million $421
Jul 6, 2020 $0.00634
-25.66%
$1.9 million $448
Jul 5, 2020 $0.00852
+28.76%
$2.56 million $50
Jul 4, 2020 $0.00662
+9.40%
$1.99 million $235
Jul 3, 2020 $0.00605
-11.57%
$1.82 million $334
Jul 2, 2020 $0.00684
-9.30%
$2.05 million $886