YOYOW Historical Data

YOYOW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.00754
+14.45%
$ 2.26 million $ 101
Jun 30, 2020 $ 0.00659
-3.76%
$ 1.98 million $ 750
Jun 29, 2020 $ 0.00685
-1.13%
$ 2.06 million $ 219
Jun 28, 2020 $ 0.00693
-3.49%
$ 2.08 million $ 226
Jun 27, 2020 $ 0.00718
-28.28%
$ 2.15 million $ 579
Jun 26, 2020 $ 0.01
+0.23%
$ 3 million $ 32
Jun 25, 2020 $ 0.00999
+33.65%
$ 3 million $ 69
Jun 24, 2020 $ 0.00747
-0.12%
$ 2.24 million $ 270
Jun 23, 2020 $ 0.00748
-5.95%
$ 2.24 million $ 32,223
Jun 22, 2020 $ 0.00795
-0.37%
$ 2.39 million $ 9,073
Jun 21, 2020 $ 0.00798
+5.43%
$ 2.4 million $ 91
Jun 20, 2020 $ 0.00757
+8.92%
$ 2.27 million $ 366
Jun 19, 2020 $ 0.00695
-3.44%
$ 2.09 million $ 2,094
Jun 18, 2020 $ 0.0072
-5.23%
$ 2.16 million $ 1,564
Jun 17, 2020 $ 0.0076
-0.70%
$ 2.28 million $ 475
Jun 16, 2020 $ 0.00765
-8.68%
$ 2.3 million $ 892
Jun 15, 2020 $ 0.00838
-1.94%
$ 2.51 million $ 2,221
Jun 14, 2020 $ 0.00854
-2.39%
$ 2.56 million $ 1,499
Jun 13, 2020 $ 0.00875
+3.79%
$ 2.63 million $ 544
Jun 12, 2020 $ 0.00843
+7.30%
$ 2.53 million $ 714
Jun 11, 2020 $ 0.00786
-8.61%
$ 2.36 million $ 622
Jun 10, 2020 $ 0.0086
-6.46%
$ 2.58 million $ 5,450
Jun 9, 2020 $ 0.0092
+27.59%
$ 2.76 million $ 1,802
Jun 8, 2020 $ 0.00721
-0.28%
$ 2.16 million $ 68
Jun 7, 2020 $ 0.00723
+5.01%
$ 2.17 million $ 61
Jun 6, 2020 $ 0.00688
-0.68%
$ 2.06 million $ 80
Jun 5, 2020 $ 0.00693
-5.16%
$ 2.08 million $ 287
Jun 4, 2020 $ 0.00731
-5.85%
$ 2.19 million $ 600
Jun 3, 2020 $ 0.00776
+13.56%
$ 2.33 million $ 4,419
Jun 2, 2020 $ 0.00684
-22.46%
$ 2.05 million $ 645
Jun 1, 2020 $ 0.00881
+13.05%
$ 2.64 million $ 2,734
May 31, 2020 $ 0.0078
+14.34%
$ 2.34 million $ 305
May 30, 2020 $ 0.00682
-8.66%
$ 2.05 million $ 72
May 29, 2020 $ 0.00747
+14.07%
$ 2.24 million $ 1,033
May 28, 2020 $ 0.00654
-16.45%
$ 1.96 million $ 39
May 27, 2020 $ 0.00783
+15.11%
$ 2.35 million $ 269
May 26, 2020 $ 0.0068
-2.81%
$ 2.04 million $ 442
May 25, 2020 $ 0.007
+7.70%
$ 2.1 million $ 81
May 24, 2020 $ 0.0065
-2.18%
$ 1.95 million $ 4,490
May 23, 2020 $ 0.00664
+4.47%
$ 1.99 million $ 19
May 22, 2020 $ 0.00636
+13.43%
$ 1.91 million $ 2,314
May 21, 2020 $ 0.00561
-3.44%
$ 1.68 million $ 415
May 20, 2020 $ 0.00581
-5.60%
$ 1.74 million $ 2,425
May 19, 2020 $ 0.00615
+5.43%
$ 1.85 million $ 192
May 18, 2020 $ 0.00583
-2.69%
$ 1.75 million $ 1,233
May 17, 2020 $ 0.006
+3.85%
$ 1.8 million $ 40
May 16, 2020 $ 0.00577
-3.73%
$ 1.73 million $ 87
May 15, 2020 $ 0.006
-5.05%
$ 1.8 million $ 1,866
May 14, 2020 $ 0.00631
+17.22%
$ 1.89 million $ 7,763
May 13, 2020 $ 0.00539
+0.36%
$ 1.62 million $ 96