YOYOW Historical Data

YOYOW Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00537
-0.85%
$ 1.61 million $ 188
May 11, 2020 $ 0.00541
-2.74%
$ 1.62 million $ 858
May 10, 2020 $ 0.00557
-9.62%
$ 1.67 million $ 307
May 9, 2020 $ 0.00616
+6.85%
$ 1.85 million $ 310
May 8, 2020 $ 0.00576
-4.34%
$ 1.73 million $ 648
May 7, 2020 $ 0.00603
+14.00%
$ 1.81 million $ 443
May 6, 2020 $ 0.00528
-10.34%
$ 1.59 million $ 1,114
May 5, 2020 $ 0.00589
-0.37%
$ 1.77 million $ 1,429
May 4, 2020 $ 0.00591
+9.44%
$ 1.77 million $ 1,096
May 3, 2020 $ 0.0054
-20.01%
$ 1.62 million $ 3,987
May 2, 2020 $ 0.00676
+6.56%
$ 2.03 million $ 815
May 1, 2020 $ 0.00634
+0.23%
$ 1.9 million $ 2,788
Apr 30, 2020 $ 0.00633
+10.09%
$ 1.9 million $ 3,780
Apr 29, 2020 $ 0.00575
+5.23%
$ 1.72 million $ 7,593
Apr 28, 2020 $ 0.00546
-9.74%
$ 1.64 million $ 6,151
Apr 27, 2020 $ 0.00605
-2.22%
$ 1.81 million $ 932
Apr 26, 2020 $ 0.00619
-4.16%
$ 1.86 million $ 221
Apr 25, 2020 $ 0.00645
+16.58%
$ 1.94 million $ 207
Apr 24, 2020 $ 0.00554
+2.65%
$ 1.66 million $ 597
Apr 23, 2020 $ 0.00539
-1.42%
$ 1.62 million $ 313
Apr 22, 2020 $ 0.00547
-16.19%
$ 1.64 million $ 103
Apr 21, 2020 $ 0.00653
+4.40%
$ 1.96 million $ 213
Apr 20, 2020 $ 0.00625
+4.31%
$ 1.88 million $ 190
Apr 19, 2020 $ 0.00599
+0.94%
$ 1.8 million $ 2,170
Apr 18, 2020 $ 0.00594
-11.15%
$ 1.78 million $ 343
Apr 17, 2020 $ 0.00668
+17.11%
$ 2.01 million $ 247
Apr 16, 2020 $ 0.00571
-7.66%
$ 1.71 million $ 564
Apr 15, 2020 $ 0.00618
+0.03%
$ 1.85 million $ 229
Apr 14, 2020 $ 0.00618
-11.22%
$ 1.85 million $ 1,332
Apr 13, 2020 $ 0.00696
+9.95%
$ 2.09 million $ 1,846
Apr 12, 2020 $ 0.00633
+15.26%
$ 1.9 million $ 2,872
Apr 11, 2020 $ 0.00549
+9.13%
$ 1.65 million $ 817
Apr 10, 2020 $ 0.00503
-13.64%
$ 1.51 million $ 4,825
Apr 9, 2020 $ 0.00583
-1.73%
$ 1.75 million $ 369
Apr 8, 2020 $ 0.00593
+0.88%
$ 1.78 million $ 234
Apr 7, 2020 $ 0.00588
+0.65%
$ 1.76 million $ 9,265
Apr 6, 2020 $ 0.00584
+4.17%
$ 1.75 million $ 1,550
Apr 5, 2020 $ 0.00561
-20.48%
$ 1.68 million $ 2,285
Apr 4, 2020 $ 0.00705
+16.65%
$ 2.11 million $ 204
Apr 3, 2020 $ 0.00604
+6.18%
$ 1.81 million $ 377
Apr 2, 2020 $ 0.00569
-11.66%
$ 1.71 million $ 955
Apr 1, 2020 $ 0.00644
+19.26%
$ 1.93 million $ 6,853
Mar 31, 2020 $ 0.0054
-0.13%
$ 1.62 million $ 959
Mar 30, 2020 $ 0.00541
-0.05%
$ 1.62 million $ 661
Mar 29, 2020 $ 0.00541
+0.12%
$ 1.62 million $ 681
Mar 28, 2020 $ 0.00541
-1.70%
$ 1.62 million $ 1,015
Mar 27, 2020 $ 0.0055
-12.86%
$ 1.65 million $ 1,005
Mar 26, 2020 $ 0.00631
+15.98%
$ 1.89 million $ 12,742
Mar 25, 2020 $ 0.00544
-16.61%
$ 1.63 million $ 565
Mar 24, 2020 $ 0.00652
+23.35%
$ 1.96 million $ 397