YOYOW Historical Data

YOYOW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.00529
-16.10%
$ 1.59 million $ 2,158
Mar 22, 2020 $ 0.0063
-0.84%
$ 1.89 million $ 2,101
Mar 21, 2020 $ 0.00636
-13.33%
$ 1.91 million $ 962
Mar 20, 2020 $ 0.00733
-16.81%
$ 2.2 million $ 4,877
Mar 19, 2020 $ 0.00881
+88.70%
$ 2.64 million $ 1,439
Mar 18, 2020 $ 0.00467
+4.46%
$ 1.4 million $ 272
Mar 17, 2020 $ 0.00448
-8.41%
$ 1.34 million $ 229
Mar 16, 2020 $ 0.00489
-3.01%
$ 1.47 million $ 1,300
Mar 15, 2020 $ 0.00504
-3.37%
$ 1.51 million $ 497
Mar 14, 2020 $ 0.00522
-27.55%
$ 1.57 million $ 290
Mar 13, 2020 $ 0.00719
+16.13%
$ 2.16 million $ 1,774
Mar 12, 2020 $ 0.0062
-25.54%
$ 1.86 million $ 3,692
Mar 11, 2020 $ 0.00832
-1.94%
$ 2.5 million $ 712
Mar 10, 2020 $ 0.00849
+0.39%
$ 2.55 million $ 468
Mar 9, 2020 $ 0.00846
-6.62%
$ 2.54 million $ 1,356
Mar 8, 2020 $ 0.00906
-11.20%
$ 2.72 million $ 1,305
Mar 7, 2020 $ 0.0102
-5.92%
$ 3.06 million $ 381
Mar 6, 2020 $ 0.0108
+7.70%
$ 3.25 million $ 1,841
Mar 5, 2020 $ 0.0101
+3.94%
$ 3.02 million $ 520
Mar 4, 2020 $ 0.00968
-3.13%
$ 2.9 million $ 1,427
Mar 3, 2020 $ 0.00999
-4.83%
$ 3 million $ 1,612
Mar 2, 2020 $ 0.0105
+2.18%
$ 3.15 million $ 933
Mar 1, 2020 $ 0.0103
+2.38%
$ 3.08 million $ 2,785
Feb 29, 2020 $ 0.01
-5.14%
$ 3.01 million $ 707
Feb 28, 2020 $ 0.0106
+3.30%
$ 3.18 million $ 2,133
Feb 27, 2020 $ 0.0102
-0.63%
$ 3.07 million $ 2,822
Feb 26, 2020 $ 0.0103
-9.49%
$ 3.09 million $ 4,616
Feb 25, 2020 $ 0.0114
-8.79%
$ 3.42 million $ 4,683
Feb 24, 2020 $ 0.0125
-4.59%
$ 3.75 million $ 171
Feb 23, 2020 $ 0.0131
+4.46%
$ 3.93 million $ 817
Feb 22, 2020 $ 0.0125
-3.81%
$ 3.76 million $ 898
Feb 21, 2020 $ 0.013
-5.47%
$ 3.91 million $ 762
Feb 20, 2020 $ 0.0138
-3.06%
$ 4.14 million $ 5,559
Feb 19, 2020 $ 0.0142
+7.38%
$ 4.27 million $ 6,420
Feb 18, 2020 $ 0.0133
+21.69%
$ 3.98 million $ 30,783
Feb 17, 2020 $ 0.0109
+2.30%
$ 3.27 million $ 1,776
Feb 16, 2020 $ 0.0106
-8.71%
$ 3.19 million $ 3,031
Feb 15, 2020 $ 0.0117
-6.84%
$ 3.5 million $ 6,781
Feb 14, 2020 $ 0.0125
+5.54%
$ 3.76 million $ 3,304
Feb 13, 2020 $ 0.0119
-4.25%
$ 3.56 million $ 3,518
Feb 12, 2020 $ 0.0124
+9.42%
$ 3.72 million $ 6,951
Feb 11, 2020 $ 0.0113
-2.12%
$ 3.4 million $ 4,350
Feb 10, 2020 $ 0.0116
-3.58%
$ 3.47 million $ 3,592
Feb 9, 2020 $ 0.012
+0.67%
$ 3.6 million $ 4,738
Feb 8, 2020 $ 0.0119
-6.39%
$ 3.58 million $ 3,089
Feb 7, 2020 $ 0.0127
+2.12%
$ 3.82 million $ 2,620
Feb 6, 2020 $ 0.0125
+6.26%
$ 3.74 million $ 35,438
Feb 5, 2020 $ 0.0118
+7.35%
$ 3.53 million $ 87,341
Feb 4, 2020 $ 0.011
-6.19%
$ 3.29 million $ 4,774
Feb 3, 2020 $ 0.0117
+8.35%
$ 3.5 million $ 56,772