YOYOW Historical Data

YOYOW Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0108
+0.73%
$ 3.23 million $ 40,497
Feb 1, 2020 $ 0.0107
+2.00%
$ 3.21 million $ 13,746
Jan 31, 2020 $ 0.0105
+0.27%
$ 3.15 million $ 4,065
Jan 30, 2020 $ 0.0105
+3.47%
$ 3.14 million $ 22,848
Jan 29, 2020 $ 0.0101
-1.79%
$ 3.03 million $ 10,651
Jan 28, 2020 $ 0.0103
+3.78%
$ 3.09 million $ 9,474
Jan 27, 2020 $ 0.00993
-0.46%
$ 2.98 million $ 13,561
Jan 26, 2020 $ 0.00997
+2.36%
$ 2.99 million $ 4,963
Jan 25, 2020 $ 0.00974
-3.04%
$ 2.92 million $ 5,267
Jan 24, 2020 $ 0.01
+2.39%
$ 3.01 million $ 4,801
Jan 23, 2020 $ 0.00982
-4.54%
$ 2.94 million $ 5,865
Jan 22, 2020 $ 0.0103
+6.86%
$ 3.08 million $ 7,159
Jan 21, 2020 $ 0.00962
-2.00%
$ 2.89 million $ 6,339
Jan 20, 2020 $ 0.00982
-2.79%
$ 2.95 million $ 5,419
Jan 19, 2020 $ 0.0101
-4.93%
$ 3.03 million $ 27,396
Jan 18, 2020 $ 0.0106
-3.53%
$ 3.19 million $ 12,574
Jan 17, 2020 $ 0.011
+8.90%
$ 3.31 million $ 102,664
Jan 16, 2020 $ 0.0101
-0.01%
$ 3.04 million $ 17,406
Jan 15, 2020 $ 0.0101
+4.08%
$ 3.04 million $ 73,725
Jan 14, 2020 $ 0.00975
-1.52%
$ 2.92 million $ 108,984
Jan 13, 2020 $ 0.00991
+3.33%
$ 2.97 million $ 77,057
Jan 12, 2020 $ 0.00959
-7.01%
$ 2.88 million $ 1,223
Jan 11, 2020 $ 0.0103
+2.86%
$ 3.09 million $ 12,083
Jan 10, 2020 $ 0.01
-4.11%
$ 3.01 million $ 32,781
Jan 9, 2020 $ 0.0105
+2.87%
$ 3.14 million $ 50,461
Jan 8, 2020 $ 0.0102
+0.52%
$ 3.05 million $ 55,671
Jan 7, 2020 $ 0.0101
-4.88%
$ 3.04 million $ 141,069
Jan 6, 2020 $ 0.0106
+2.58%
$ 3.19 million $ 42,740
Jan 5, 2020 $ 0.0104
-3.76%
$ 3.11 million $ 8,922
Jan 4, 2020 $ 0.0108
+2.17%
$ 3.23 million $ 14,492
Jan 3, 2020 $ 0.0105
+1.81%
$ 3.16 million $ 30,087
Jan 2, 2020 $ 0.0104
-8.48%
$ 3.11 million $ 36,893
Jan 1, 2020 $ 0.0113
+11.16%
$ 3.39 million $ 70,511
Dec 31, 2019 $ 0.0102
+1.81%
$ 3.05 million $ 16,862
Dec 30, 2019 $ 0.00999
-1.38%
$ 3 million $ 18,827
Dec 29, 2019 $ 0.0101
+1.10%
$ 3.04 million $ 41,630
Dec 28, 2019 $ 0.01
+1.26%
$ 3.01 million $ 17,208
Dec 27, 2019 $ 0.0099
+1.66%
$ 2.97 million $ 8,700
Dec 26, 2019 $ 0.00974
-0.55%
$ 2.92 million $ 7,362
Dec 25, 2019 $ 0.00978
+1.18%
$ 2.93 million $ 17,716
Dec 24, 2019 $ 0.00967
+0.65%
$ 2.9 million $ 70,056
Dec 23, 2019 $ 0.00961
-4.53%
$ 2.88 million $ 29,420
Dec 22, 2019 $ 0.0101
+0.71%
$ 3.02 million $ 13,975
Dec 21, 2019 $ 0.00999
-3.84%
$ 3 million $ 1,550
Dec 20, 2019 $ 0.0104
+2.72%
$ 3.12 million $ 15,292
Dec 19, 2019 $ 0.0101
+0.09%
$ 3.03 million $ 6,131
Dec 18, 2019 $ 0.0101
+7.13%
$ 3.03 million $ 38,788
Dec 17, 2019 $ 0.00945
-12.74%
$ 2.83 million $ 21,184
Dec 16, 2019 $ 0.0108
-2.81%
$ 3.25 million $ 38,876
Dec 15, 2019 $ 0.0111
+1.01%
$ 3.34 million $ 4,639