Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYOW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2019 $0.011
-3.58%
$3.31 million $30,033
Dec 13, 2019 $0.0114
+2.45%
$3.43 million $24,884
Dec 12, 2019 $0.0112
-1.19%
$3.35 million $15,641
Dec 11, 2019 $0.0113
-0.82%
$3.38 million $14,178
Dec 10, 2019 $0.0114
-9.24%
$3.41 million $85,231
Dec 9, 2019 $0.0125
-2.75%
$3.76 million $24,650
Dec 8, 2019 $0.0129
+0.29%
$3.86 million $17,855
Dec 7, 2019 $0.0128
-1.61%
$3.85 million $39,884
Dec 6, 2019 $0.0131
+1.25%
$3.92 million $102,324
Dec 5, 2019 $0.0129
+2.20%
$3.88 million $47,806
Dec 4, 2019 $0.0127
+2.28%
$3.82 million $64,388
Dec 3, 2019 $0.0125
-3.24%
$3.74 million $26,375
Dec 2, 2019 $0.0129
-6.46%
$3.87 million $50,962
Dec 1, 2019 $0.0138
+3.53%
$4.13 million $130,663
Nov 30, 2019 $0.0133
+2.95%
$3.99 million $101,890
Nov 29, 2019 $0.0129
+0.34%
$3.88 million $37,648
Nov 28, 2019 $0.0129
+7.09%
$3.87 million $58,421
Nov 27, 2019 $0.0121
-1.39%
$3.62 million $38,189
Nov 26, 2019 $0.0122
+1.02%
$3.67 million $32,038
Nov 25, 2019 $0.0121
+11.16%
$3.62 million $108,995
Nov 24, 2019 $0.0109
-8.57%
$3.26 million $31,548
Nov 23, 2019 $0.0119
+7.29%
$3.57 million $86,507
Nov 22, 2019 $0.011
-6.90%
$3.31 million $69,020
Nov 21, 2019 $0.0119
-10.40%
$3.56 million $39,130
Nov 20, 2019 $0.0132
-10.04%
$3.97 million $50,774
Nov 19, 2019 $0.0147
+11.98%
$4.41 million $448,275
Nov 18, 2019 $0.0131
+2.31%
$3.94 million $36,795
Nov 17, 2019 $0.0128
+2.21%
$3.85 million $21,693
Nov 16, 2019 $0.0126
+0.22%
$3.77 million $14,269
Nov 15, 2019 $0.0125
+0.87%
$3.76 million $20,992
Nov 14, 2019 $0.0124
-3.39%
$3.73 million $12,717
Nov 13, 2019 $0.0129
-2.26%
$3.86 million $11,005
Nov 12, 2019 $0.0132
+3.36%
$3.95 million $43,151
Nov 11, 2019 $0.0127
-2.03%
$3.82 million $29,755
Nov 10, 2019 $0.013
+14.22%
$3.91 million $19,279
Nov 9, 2019 $0.0114
-9.11%
$3.42 million $4,750
Nov 8, 2019 $0.0125
+0.07%
$3.76 million $20,782
Nov 7, 2019 $0.0125
+0.85%
$3.76 million $263
Nov 6, 2019 $0.0124
-10.87%
$3.73 million $205
Nov 5, 2019 $0.0139
+5.73%
$4.18 million $56,525
Nov 4, 2019 $0.0132
-2.71%
$3.95 million $61,646
Nov 3, 2019 $0.0135
-1.48%
$4.06 million $21,421
Nov 2, 2019 $0.0137
+0.98%
$4.12 million $20,886
Nov 1, 2019 $0.0136
+3.43%
$4.08 million $54,929
Oct 31, 2019 $0.0132
-0.38%
$3.95 million $37,891
Oct 30, 2019 $0.0132
+2.03%
$3.96 million $31,665
Oct 29, 2019 $0.0129
+1.13%
$3.88 million $30,374
Oct 28, 2019 $0.0128
+2.70%
$3.84 million $93,338
Oct 27, 2019 $0.0125
+3.60%
$3.74 million $206,882
Oct 26, 2019 $0.012
-3.67%
$3.59 million $78,856