YOYOW Historical Data

YOYOW Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0181
+4.55%
$ 5.43 million $ 180,688
Jul 16, 2019 $ 0.0173
-17.04%
$ 5.2 million $ 154,132
Jul 15, 2019 $ 0.0209
-5.69%
$ 6.26 million $ 168,344
Jul 14, 2019 $ 0.0221
-14.21%
$ 6.64 million $ 143,837
Jul 13, 2019 $ 0.0258
-0.33%
$ 7.74 million $ 141,460
Jul 12, 2019 $ 0.0259
+1.98%
$ 7.77 million $ 303,070
Jul 11, 2019 $ 0.0254
-1.59%
$ 7.62 million $ 514,620
Jul 10, 2019 $ 0.0258
-7.81%
$ 7.74 million $ 588,998
Jul 9, 2019 $ 0.028
-3.69%
$ 8.39 million $ 513,885
Jul 8, 2019 $ 0.0291
-5.82%
$ 8.72 million $ 1.09 million
Jul 7, 2019 $ 0.0309
-1.23%
$ 9.26 million $ 415,214
Jul 6, 2019 $ 0.0312
-3.03%
$ 9.37 million $ 586,126
Jul 5, 2019 $ 0.0322
+1.22%
$ 9.66 million $ 441,552
Jul 4, 2019 $ 0.0318
+7.78%
$ 9.55 million $ 2.34 million
Jul 3, 2019 $ 0.0295
+2.37%
$ 8.86 million $ 817,715
Jul 2, 2019 $ 0.0288
-3.55%
$ 8.65 million $ 418,065
Jul 1, 2019 $ 0.0299
+0.70%
$ 8.97 million $ 390,111
Jun 30, 2019 $ 0.0297
-5.82%
$ 8.91 million $ 426,647
Jun 29, 2019 $ 0.0315
+5.02%
$ 9.46 million $ 588,887
Jun 28, 2019 $ 0.03
+4.93%
$ 9.01 million $ 611,903
Jun 27, 2019 $ 0.0286
-5.54%
$ 8.58 million $ 1.3 million
Jun 26, 2019 $ 0.0303
-9.53%
$ 9.09 million $ 1.63 million
Jun 25, 2019 $ 0.0335
-1.36%
$ 10.05 million $ 667,749
Jun 24, 2019 $ 0.0339
-8.04%
$ 10.18 million $ 1 million
Jun 23, 2019 $ 0.0369
-1.23%
$ 11.07 million $ 1.13 million
Jun 22, 2019 $ 0.0374
-8.10%
$ 11.21 million $ 1.99 million
Jun 21, 2019 $ 0.0407
+7.00%
$ 12.2 million $ 4.94 million
Jun 20, 2019 $ 0.038
+14.62%
$ 11.4 million $ 2.6 million
Jun 19, 2019 $ 0.0332
+2.83%
$ 9.95 million $ 1.39 million
Jun 18, 2019 $ 0.0323
+13.60%
$ 9.68 million $ 4.44 million
Jun 17, 2019 $ 0.0284
+1.24%
$ 8.51 million $ 483,037
Jun 16, 2019 $ 0.028
+2.75%
$ 8.41 million $ 639,719
Jun 15, 2019 $ 0.0273
+7.28%
$ 8.18 million $ 1.13 million
Jun 14, 2019 $ 0.0254
-6.98%
$ 7.63 million $ 3.24 million
Jun 13, 2019 $ 0.0273
+5.35%
$ 8.2 million $ 923,133
Jun 12, 2019 $ 0.026
+0.01%
$ 7.8 million $ 536,699
Jun 11, 2019 $ 0.0261
+1.90%
$ 7.82 million $ 713,982
Jun 10, 2019 $ 0.0256
+10.47%
$ 7.67 million $ 1.51 million
Jun 9, 2019 $ 0.0231
-6.24%
$ 6.93 million $ 325,330
Jun 8, 2019 $ 0.0246
-0.63%
$ 7.39 million $ 357,941
Jun 7, 2019 $ 0.0248
+6.21%
$ 7.44 million $ 641,785
Jun 6, 2019 $ 0.0235
+0.35%
$ 7.04 million $ 289,990
Jun 5, 2019 $ 0.0235
+5.37%
$ 7.04 million $ 464,049
Jun 4, 2019 $ 0.0223
-8.19%
$ 6.68 million $ 495,559
Jun 3, 2019 $ 0.0243
-5.43%
$ 7.3 million $ 937,743
Jun 2, 2019 $ 0.0257
+5.49%
$ 7.72 million $ 807,230
Jun 1, 2019 $ 0.0244
-2.41%
$ 7.32 million $ 437,094
May 31, 2019 $ 0.025
+4.88%
$ 7.51 million $ 442,475
May 30, 2019 $ 0.024
-9.28%
$ 7.2 million $ 838,273
May 29, 2019 $ 0.0263
+4.97%
$ 7.88 million $ 937,637