YOYOW Historical Data

YOYOW Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.025
-0.25%
$ 7.51 million $ 1.06 million
May 27, 2019 $ 0.025
+2.36%
$ 7.51 million $ 2.05 million
May 26, 2019 $ 0.0245
+9.14%
$ 7.36 million $ 3.23 million
May 25, 2019 $ 0.0225
-2.87%
$ 6.76 million $ 698,144
May 24, 2019 $ 0.0231
-10.64%
$ 6.94 million $ 1.36 million
May 23, 2019 $ 0.026
+6.12%
$ 7.8 million $ 4.03 million
May 22, 2019 $ 0.0245
+6.74%
$ 7.35 million $ 7.65 million
May 21, 2019 $ 0.023
+9.98%
$ 6.89 million $ 2.05 million
May 20, 2019 $ 0.0209
+1.98%
$ 6.26 million $ 785,011
May 19, 2019 $ 0.0205
+0.94%
$ 6.16 million $ 501,512
May 18, 2019 $ 0.0203
+0.28%
$ 6.1 million $ 299,284
May 17, 2019 $ 0.0203
-5.15%
$ 6.08 million $ 488,275
May 16, 2019 $ 0.0214
-1.55%
$ 6.43 million $ 874,943
May 15, 2019 $ 0.0218
+19.13%
$ 6.54 million $ 698,541
May 14, 2019 $ 0.0183
+4.53%
$ 5.48 million $ 397,364
May 13, 2019 $ 0.0172
-2.43%
$ 5.17 million $ 686,063
May 12, 2019 $ 0.0177
-1.20%
$ 5.3 million $ 385,793
May 11, 2019 $ 0.0178
+6.76%
$ 5.35 million $ 508,142
May 10, 2019 $ 0.0167
+3.74%
$ 5.01 million $ 599,300
May 9, 2019 $ 0.0161
-9.89%
$ 4.82 million $ 369,697
May 8, 2019 $ 0.0178
-1.18%
$ 5.35 million $ 569,279
May 7, 2019 $ 0.0181
-5.22%
$ 5.44 million $ 328,996
May 6, 2019 $ 0.019
+2.95%
$ 5.71 million $ 496,202
May 5, 2019 $ 0.0185
+3.46%
$ 5.54 million $ 281,377
May 4, 2019 $ 0.0179
-2.95%
$ 5.36 million $ 448,084
May 3, 2019 $ 0.0184
-3.65%
$ 5.52 million $ 550,420
May 2, 2019 $ 0.0191
+3.23%
$ 5.72 million $ 772,276
May 1, 2019 $ 0.0185
+0.70%
$ 5.54 million $ 219,505
Apr 30, 2019 $ 0.0183
+6.20%
$ 5.5 million $ 285,844
Apr 29, 2019 $ 0.0173
-8.71%
$ 5.18 million $ 343,864
Apr 28, 2019 $ 0.0189
-1.23%
$ 5.66 million $ 246,235
Apr 27, 2019 $ 0.0192
+3.94%
$ 5.76 million $ 415,071
Apr 26, 2019 $ 0.0185
-8.60%
$ 5.54 million $ 667,832
Apr 25, 2019 $ 0.0202
-3.34%
$ 6.06 million $ 597,848
Apr 24, 2019 $ 0.0209
-8.90%
$ 6.26 million $ 749,878
Apr 23, 2019 $ 0.0229
-2.97%
$ 6.88 million $ 624,675
Apr 22, 2019 $ 0.0236
-0.19%
$ 7.08 million $ 525,556
Apr 21, 2019 $ 0.0236
-4.53%
$ 7.09 million $ 452,479
Apr 20, 2019 $ 0.0248
+0.08%
$ 7.44 million $ 538,596
Apr 19, 2019 $ 0.0247
+1.95%
$ 7.4 million $ 1.25 million
Apr 18, 2019 $ 0.0243
+1.79%
$ 7.28 million $ 1.92 million
Apr 17, 2019 $ 0.0239
-3.73%
$ 7.17 million $ 995,218
Apr 16, 2019 $ 0.0248
-15.66%
$ 7.43 million $ 6.01 million
Apr 15, 2019 $ 0.0292
+25.79%
$ 8.75 million $ 7.75 million
Apr 14, 2019 $ 0.0233
+1.90%
$ 6.99 million $ 1.58 million
Apr 13, 2019 $ 0.0229
+0.35%
$ 6.86 million $ 1.86 million
Apr 12, 2019 $ 0.0228
+6.55%
$ 6.84 million $ 571,610
Apr 11, 2019 $ 0.0215
-10.49%
$ 6.44 million $ 765,718
Apr 10, 2019 $ 0.0245
-2.63%
$ 7.34 million $ 537,576
Apr 9, 2019 $ 0.0251
-4.05%
$ 7.54 million $ 893,609