Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYOW Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2019 $0.025
-0.25%
$7.51 million $1.06 million
May 27, 2019 $0.025
+2.36%
$7.51 million $2.05 million
May 26, 2019 $0.0245
+9.14%
$7.36 million $3.23 million
May 25, 2019 $0.0225
-2.87%
$6.76 million $698,144
May 24, 2019 $0.0231
-10.64%
$6.94 million $1.36 million
May 23, 2019 $0.026
+6.12%
$7.8 million $4.03 million
May 22, 2019 $0.0245
+6.74%
$7.35 million $7.65 million
May 21, 2019 $0.023
+9.98%
$6.89 million $2.05 million
May 20, 2019 $0.0209
+1.98%
$6.26 million $785,011
May 19, 2019 $0.0205
+0.94%
$6.16 million $501,512
May 18, 2019 $0.0203
+0.28%
$6.1 million $299,284
May 17, 2019 $0.0203
-5.15%
$6.08 million $488,275
May 16, 2019 $0.0214
-1.55%
$6.43 million $874,943
May 15, 2019 $0.0218
+19.13%
$6.54 million $698,541
May 14, 2019 $0.0183
+4.53%
$5.48 million $397,364
May 13, 2019 $0.0172
-2.43%
$5.17 million $686,063
May 12, 2019 $0.0177
-1.20%
$5.3 million $385,793
May 11, 2019 $0.0178
+6.76%
$5.35 million $508,142
May 10, 2019 $0.0167
+3.74%
$5.01 million $599,300
May 9, 2019 $0.0161
-9.89%
$4.82 million $369,697
May 8, 2019 $0.0178
-1.18%
$5.35 million $569,279
May 7, 2019 $0.0181
-5.22%
$5.44 million $328,996
May 6, 2019 $0.019
+2.95%
$5.71 million $496,202
May 5, 2019 $0.0185
+3.46%
$5.54 million $281,377
May 4, 2019 $0.0179
-2.95%
$5.36 million $448,084
May 3, 2019 $0.0184
-3.65%
$5.52 million $550,420
May 2, 2019 $0.0191
+3.23%
$5.72 million $772,276
May 1, 2019 $0.0185
+0.70%
$5.54 million $219,505
Apr 30, 2019 $0.0183
+6.20%
$5.5 million $285,844
Apr 29, 2019 $0.0173
-8.71%
$5.18 million $343,864
Apr 28, 2019 $0.0189
-1.23%
$5.66 million $246,235
Apr 27, 2019 $0.0192
+3.94%
$5.76 million $415,071
Apr 26, 2019 $0.0185
-8.60%
$5.54 million $667,832
Apr 25, 2019 $0.0202
-3.34%
$6.06 million $597,848
Apr 24, 2019 $0.0209
-8.90%
$6.26 million $749,878
Apr 23, 2019 $0.0229
-2.97%
$6.88 million $624,675
Apr 22, 2019 $0.0236
-0.19%
$7.08 million $525,556
Apr 21, 2019 $0.0236
-4.53%
$7.09 million $452,479
Apr 20, 2019 $0.0248
+0.08%
$7.44 million $538,596
Apr 19, 2019 $0.0247
+1.95%
$7.4 million $1.25 million
Apr 18, 2019 $0.0243
+1.79%
$7.28 million $1.92 million
Apr 17, 2019 $0.0239
-3.73%
$7.17 million $995,218
Apr 16, 2019 $0.0248
-15.66%
$7.43 million $6.01 million
Apr 15, 2019 $0.0292
+25.79%
$8.75 million $7.75 million
Apr 14, 2019 $0.0233
+1.90%
$6.99 million $1.58 million
Apr 13, 2019 $0.0229
+0.35%
$6.86 million $1.86 million
Apr 12, 2019 $0.0228
+6.55%
$6.84 million $571,610
Apr 11, 2019 $0.0215
-10.49%
$6.44 million $765,718
Apr 10, 2019 $0.0245
-2.63%
$7.34 million $537,576
Apr 9, 2019 $0.0251
-4.05%
$7.54 million $893,609