YOYOW Historical Data

YOYOW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.0262
-3.42%
$ 7.87 million $ 1.09 million
Apr 7, 2019 $ 0.0271
+6.43%
$ 8.14 million $ 1.06 million
Apr 6, 2019 $ 0.0255
-1.37%
$ 7.64 million $ 423,891
Apr 5, 2019 $ 0.0258
+7.09%
$ 7.74 million $ 639,699
Apr 4, 2019 $ 0.0241
-0.18%
$ 7.23 million $ 557,074
Apr 3, 2019 $ 0.0241
-2.76%
$ 7.22 million $ 924,115
Apr 2, 2019 $ 0.0247
+3.44%
$ 7.41 million $ 924,961
Apr 1, 2019 $ 0.0239
+5.66%
$ 7.17 million $ 1.18 million
Mar 31, 2019 $ 0.0226
+0.93%
$ 6.79 million $ 577,331
Mar 30, 2019 $ 0.0224
+3.64%
$ 6.73 million $ 592,391
Mar 29, 2019 $ 0.0217
-0.56%
$ 6.52 million $ 1.02 million
Mar 28, 2019 $ 0.0219
-6.39%
$ 6.58 million $ 1.1 million
Mar 27, 2019 $ 0.0234
+9.39%
$ 7.01 million $ 4.17 million
Mar 26, 2019 $ 0.0212
+11.91%
$ 6.35 million $ 4.51 million
Mar 25, 2019 $ 0.0188
-2.20%
$ 5.64 million $ 1.94 million
Mar 24, 2019 $ 0.0192
-0.93%
$ 5.77 million $ 353,243
Mar 23, 2019 $ 0.0194
+0.80%
$ 5.82 million $ 793,166
Mar 22, 2019 $ 0.0192
+1.86%
$ 5.77 million $ 320,084
Mar 21, 2019 $ 0.0188
-5.82%
$ 5.65 million $ 482,030
Mar 20, 2019 $ 0.02
+1.49%
$ 6.01 million $ 383,317
Mar 19, 2019 $ 0.0197
-3.49%
$ 5.9 million $ 575,147
Mar 18, 2019 $ 0.0204
-2.70%
$ 6.11 million $ 392,960
Mar 17, 2019 $ 0.0209
-1.58%
$ 6.27 million $ 862,139
Mar 16, 2019 $ 0.0212
-1.82%
$ 6.37 million $ 2.6 million
Mar 15, 2019 $ 0.0216
+12.68%
$ 6.49 million $ 3.3 million
Mar 14, 2019 $ 0.0192
+1.92%
$ 5.76 million $ 1.2 million
Mar 13, 2019 $ 0.0188
-1.85%
$ 5.65 million $ 591,890
Mar 12, 2019 $ 0.0192
-0.04%
$ 5.77 million $ 1.17 million
Mar 11, 2019 $ 0.0192
+5.34%
$ 5.77 million $ 1.59 million
Mar 10, 2019 $ 0.0183
+1.87%
$ 5.49 million $ 417,467
Mar 9, 2019 $ 0.018
+0.41%
$ 5.39 million $ 416,225
Mar 8, 2019 $ 0.0179
-1.27%
$ 5.37 million $ 422,216
Mar 7, 2019 $ 0.0181
+0.55%
$ 5.44 million $ 311,413
Mar 6, 2019 $ 0.018
-2.50%
$ 5.4 million $ 494,394
Mar 5, 2019 $ 0.0184
+7.35%
$ 5.53 million $ 616,100
Mar 4, 2019 $ 0.0172
+2.16%
$ 5.16 million $ 1.11 million
Mar 3, 2019 $ 0.0168
-1.54%
$ 5.05 million $ 346,074
Mar 2, 2019 $ 0.0171
-0.70%
$ 5.13 million $ 766,993
Mar 1, 2019 $ 0.0172
+5.62%
$ 5.17 million $ 1.51 million
Feb 28, 2019 $ 0.0163
+2.31%
$ 4.88 million $ 239,766
Feb 27, 2019 $ 0.0159
-3.55%
$ 4.77 million $ 288,936
Feb 26, 2019 $ 0.0165
+1.16%
$ 4.95 million $ 600,388
Feb 25, 2019 $ 0.0163
+5.05%
$ 4.89 million $ 654,339
Feb 24, 2019 $ 0.0155
-11.71%
$ 4.65 million $ 456,407
Feb 23, 2019 $ 0.0176
-3.15%
$ 5.27 million $ 704,179
Feb 22, 2019 $ 0.0181
+2.08%
$ 5.44 million $ 1.01 million
Feb 21, 2019 $ 0.0178
-11.39%
$ 5.33 million $ 2.81 million
Feb 20, 2019 $ 0.0201
+16.30%
$ 6.02 million $ 5.83 million
Feb 19, 2019 $ 0.0173
+9.81%
$ 5.18 million $ 1.76 million
Feb 18, 2019 $ 0.0157
+2.14%
$ 4.72 million $ 276,332