YOYOW Historical Data

YOYOW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.0154
+2.75%
$ 4.61 million $ 510,766
Feb 16, 2019 $ 0.015
+3.34%
$ 4.5 million $ 336,096
Feb 15, 2019 $ 0.0144
+0.03%
$ 4.33 million $ 178,419
Feb 14, 2019 $ 0.0144
+0.04%
$ 4.33 million $ 162,585
Feb 13, 2019 $ 0.0144
-0.99%
$ 4.33 million $ 131,748
Feb 12, 2019 $ 0.0146
+2.38%
$ 4.37 million $ 152,450
Feb 11, 2019 $ 0.0142
-2.65%
$ 4.27 million $ 152,115
Feb 10, 2019 $ 0.0146
+1.22%
$ 4.37 million $ 300,617
Feb 9, 2019 $ 0.0144
+0.72%
$ 4.32 million $ 556,400
Feb 8, 2019 $ 0.0143
+8.67%
$ 4.29 million $ 229,852
Feb 7, 2019 $ 0.0132
-0.74%
$ 3.96 million $ 131,843
Feb 6, 2019 $ 0.0133
-0.93%
$ 4 million $ 149,665
Feb 5, 2019 $ 0.0134
-1.66%
$ 4.03 million $ 167,816
Feb 4, 2019 $ 0.0136
-0.30%
$ 4.08 million $ 127,225
Feb 3, 2019 $ 0.0136
-2.16%
$ 4.08 million $ 136,523
Feb 2, 2019 $ 0.0139
+0.49%
$ 4.16 million $ 185,888
Feb 1, 2019 $ 0.0138
+0.82%
$ 4.14 million $ 170,187
Jan 31, 2019 $ 0.0137
-2.94%
$ 4.11 million $ 60,009
Jan 30, 2019 $ 0.0142
+3.82%
$ 4.25 million $ 270,183
Jan 29, 2019 $ 0.0136
+0.47%
$ 4.08 million $ 344,301
Jan 28, 2019 $ 0.0135
-10.27%
$ 4.06 million $ 478,771
Jan 27, 2019 $ 0.0151
-7.15%
$ 4.53 million $ 314,328
Jan 26, 2019 $ 0.0162
+2.35%
$ 4.87 million $ 363,591
Jan 25, 2019 $ 0.0159
-3.31%
$ 4.76 million $ 435,146
Jan 24, 2019 $ 0.0164
-4.74%
$ 4.93 million $ 519,160
Jan 23, 2019 $ 0.0173
-2.38%
$ 5.18 million $ 2.63 million
Jan 22, 2019 $ 0.0176
+18.28%
$ 5.28 million $ 2.65 million
Jan 21, 2019 $ 0.0149
-1.29%
$ 4.47 million $ 359,128
Jan 20, 2019 $ 0.0151
+0.34%
$ 4.53 million $ 511,014
Jan 19, 2019 $ 0.0151
-1.70%
$ 4.52 million $ 361,937
Jan 18, 2019 $ 0.0154
+4.34%
$ 4.63 million $ 600,947
Jan 17, 2019 $ 0.0148
+1.38%
$ 4.45 million $ 545,099
Jan 16, 2019 $ 0.0146
-3.22%
$ 4.38 million $ 1.83 million
Jan 15, 2019 $ 0.0151
+10.10%
$ 4.53 million $ 1.66 million
Jan 14, 2019 $ 0.0137
+9.24%
$ 4.12 million $ 382,793
Jan 13, 2019 $ 0.0126
-3.48%
$ 3.78 million $ 511,054
Jan 12, 2019 $ 0.013
-1.61%
$ 3.91 million $ 210,998
Jan 11, 2019 $ 0.0133
+3.78%
$ 3.98 million $ 297,490
Jan 10, 2019 $ 0.0127
-16.29%
$ 3.82 million $ 279,556
Jan 9, 2019 $ 0.0152
+2.89%
$ 4.56 million $ 337,300
Jan 8, 2019 $ 0.0148
-0.71%
$ 4.43 million $ 270,575
Jan 7, 2019 $ 0.0149
-3.99%
$ 4.47 million $ 163,764
Jan 6, 2019 $ 0.0155
+8.96%
$ 4.65 million $ 307,940
Jan 5, 2019 $ 0.0142
+1.54%
$ 4.27 million $ 341,957
Jan 4, 2019 $ 0.0141
+0.70%
$ 4.22 million $ 83,428
Jan 3, 2019 $ 0.014
-2.67%
$ 4.19 million $ 136,389
Jan 2, 2019 $ 0.0143
+4.27%
$ 4.29 million $ 137,492
Jan 1, 2019 $ 0.0137
+2.34%
$ 4.1 million $ 160,044
Dec 31, 2018 $ 0.0133
-6.84%
$ 4 million $ 241,786
Dec 30, 2018 $ 0.0143
+5.94%
$ 4.29 million $ 737,765