Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYOW Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2018 $0.0135
-5.05%
$4.04 million $307,032
Dec 28, 2018 $0.0142
+12.35%
$4.27 million $180,867
Dec 27, 2018 $0.0127
-11.91%
$3.8 million $114,942
Dec 26, 2018 $0.0143
+0.55%
$4.3 million $127,098
Dec 25, 2018 $0.0143
-11.03%
$4.28 million $305,628
Dec 24, 2018 $0.016
+0.23%
$4.81 million $621,150
Dec 23, 2018 $0.016
+2.58%
$4.79 million $443,040
Dec 22, 2018 $0.0155
+5.20%
$4.66 million $210,223
Dec 21, 2018 $0.0148
-3.27%
$4.44 million $293,530
Dec 20, 2018 $0.0153
+9.39%
$4.59 million $241,007
Dec 19, 2018 $0.014
-1.59%
$4.19 million $334,502
Dec 18, 2018 $0.0141
+2.03%
$4.24 million $225,676
Dec 17, 2018 $0.0138
+13.23%
$4.15 million $244,429
Dec 16, 2018 $0.0122
+1.70%
$3.67 million $119,645
Dec 15, 2018 $0.012
+1.35%
$3.6 million $157,481
Dec 14, 2018 $0.0119
-2.76%
$3.56 million $109,012
Dec 13, 2018 $0.0121
-8.53%
$3.63 million $118,119
Dec 12, 2018 $0.0133
+5.66%
$3.98 million $145,259
Dec 11, 2018 $0.0125
-4.72%
$3.76 million $178,180
Dec 10, 2018 $0.0132
-10.57%
$3.95 million $290,141
Dec 9, 2018 $0.0148
+12.56%
$4.43 million $639,388
Dec 8, 2018 $0.0131
-1.07%
$3.93 million $164,762
Dec 7, 2018 $0.0132
-4.83%
$3.97 million $218,469
Dec 6, 2018 $0.0139
-10.76%
$4.18 million $316,677
Dec 5, 2018 $0.0156
-7.70%
$4.69 million $233,862
Dec 4, 2018 $0.0169
-1.39%
$5.07 million $283,536
Dec 3, 2018 $0.0171
-5.79%
$5.14 million $566,848
Dec 2, 2018 $0.0181
-0.63%
$5.44 million $272,307
Dec 1, 2018 $0.0182
+8.35%
$5.46 million $507,016
Nov 30, 2018 $0.0168
-0.06%
$5.04 million $437,186
Nov 29, 2018 $0.0179
+0.00%
$5.38 million $4,089
Nov 28, 2018 $0.0158
+0.00%
$4.73 million $3,750
Nov 27, 2018 $0.0164
+0.00%
$4.92 million $3,926
Nov 26, 2018 $0.0155
+0.00%
$4.64 million $3,820
Nov 25, 2018 $0.0178
+0.00%
$5.35 million $4,292
Nov 24, 2018 $0.018
+0.00%
$5.41 million $4,307
Nov 23, 2018 $0.0201
+0.00%
$6.04 million $4,525
Nov 22, 2018 $0.0202
+0.00%
$6.05 million $4,500
Nov 21, 2018 $0.0209
+0.00%
$6.27 million $4,634
Nov 20, 2018 $0.0267
+0.00%
$8 million $5,282
Nov 19, 2018 $0.0273
+0.00%
$8.2 million $5,598
Nov 18, 2018 $0.0253
+0.00%
$7.6 million $5,553
Nov 17, 2018 $0.0239
+0.00%
$7.17 million $5,591
Nov 16, 2018 $0.0245
+0.00%
$-- $5,594
Nov 15, 2018 $0.0298
+0.00%
$-- $6,126
Nov 14, 2018 $0.0333
+0.00%
$-- $6,362
Nov 13, 2018 $0.0349
+0.00%
$-- $6,402
Nov 12, 2018 $0.0356
+0.00%
$-- $6,388
Nov 11, 2018 $0.0361
+0.00%
$-- $6,401
Nov 10, 2018 $0.035
+0.00%
$-- $6,412